Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
449,45 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,95EUR | 10:09 | 360 | 163.422,00 |
| Lang & Schwarz | 451,35EUR | 10:24 | 72 | 32.497,20 |
| Stuttgart | 453,65EUR | 09:56 | 1 | 453,65 |
| Düsseldorf | 451,95EUR | 09:32 | ||
| Hamburg | 449,45EUR | 08:01 | ||
| Hannover | 449,45EUR | 08:01 | ||
| München | 450,80EUR | 08:00 | ||
| Berlin | 449,45EUR | 08:08 | ||
| Frankfurt | 450,00EUR | 08:01 | ||
| Quotrix | 451,65EUR | 07:27 | ||
| Xetra | 446,95EUR | 29.04. | 223 | 99.669,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | -4,12 | -5,44 | +29,51 | +96,74 | +180,32 |
| Volatilität [%] | 29,80 | 104,60 | 51,15 | 40,16 | 36,50 | 36,22 |
| Sharpe-Ratio | 16,14 | -0,0185 | -0,0079 | 0,7870 | 0,7356 | 0,6872 |
| Hoch | 449,70 | 477,00 | 587,60 | 587,60 | 587,60 | 587,60 |
| Tief | 416,00 | 384,00 | 384,00 | 345,30 | 180,00 | 151,00 |
| Hist. Kurs | 416,00 | 468,75 | 475,30 | 347,05 | 228,45 | 160,33 |
| ∅-Preis | 437,27 | 436,26 | 504,37 | 457,21 | 327,55 | 290,62 |
| ∅-Volumen | 236,27 | 1,66 Tsd. | 1,19 Tsd. | 1,04 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -0,0556 | -18,08 | -34,65 | -34,65 | -34,65 | -44,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 67 | 122 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 97 | 175 | 741 |
Quotes
- Geld (10:10)450,95
- Brief (10:10)455,45
- Spread (in %)4,500 (1,00 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs449,45
- Tageshoch449,45
- Tagestief449,45
- Kurs (08:08)449,45
Kursdaten Vortag
- Vortag-Eröffnung449,45
- Vortag-Hoch449,45
- Vortag-Tief449,45
- Vortag-Schlusskurs449,45
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,67 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}