Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
428,70 EUR
+0,80 %
+3,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,70EUR | 21:52 | 791 | 345.429,70 |
| Xetra | 435,20EUR | 17:35 | 454 | 197.580,80 |
| Frankfurt | 435,40EUR | 21:49 | 104 | 45.281,60 |
| L&S | 436,65EUR | 22:59 | 10 | 4.366,50 |
| Berlin | 428,70EUR | 08:08 | ||
| Düsseldorf | 435,80EUR | 19:30 | ||
| Hamburg | 435,60EUR | 17:25 | ||
| Hannover | 435,60EUR | 17:25 | ||
| München | 430,95EUR | 08:00 | ||
| Quotrix | 430,45EUR | 07:27 | ||
| Stuttgart | 428,45EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -5,97 | -22,41 | +4,78 | +88,44 | +118,09 |
| Volatilität [%] | 30,28 | 21,25 | 49,51 | 40,31 | 34,57 | 35,43 |
| Sharpe-Ratio | -3,644 | -3,912 | -0,8460 | 0,2466 | 0,7081 | 0,5507 |
| Hoch | 432,95 | 461,00 | 579,70 | 587,60 | 587,60 | 587,60 |
| Tief | 416,05 | 416,05 | 384,00 | 384,00 | 187,00 | 180,00 |
| Hist. Kurs | 432,95 | 455,90 | 552,50 | 409,15 | 227,50 | 196,57 |
| ∅-Preis | 424,70 | 442,50 | 476,47 | 475,89 | 349,26 | 305,16 |
| ∅-Volumen | 1,02 Tsd. | 2,48 Tsd. | 1,63 Tsd. | 1,43 Tsd. | 1,04 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,903 | -9,751 | -33,76 | -34,65 | -34,65 | -44,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 131 | 131 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 159 | 188 | 188 | 741 |
Quotes
- Geld (21:59)437,75
- Brief (21:59)438,35
- Spread (in %)0,6000 (0,14 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs428,70
- Tageshoch428,70
- Tagestief428,70
- Kurs (08:08)428,70
Kursdaten Vortag
- Vortag-Eröffnung425,30
- Vortag-Hoch425,30
- Vortag-Tief425,30
- Vortag-Schlusskurs425,30
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.47,38 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}