MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
66,15 EUR
-1,69 %
-1,14
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 66,15EUR | 26.04. | 328 | 21.697,20 |
Düsseldorf | 65,59EUR | 26.04. | ||
München | 67,26EUR | 26.04. | ||
Berlin | 66,68EUR | 26.04. | ||
Frankfurt | 65,70EUR | 26.04. | ||
Lang & Schwarz | 65,20EUR | 26.04. | ||
Quotrix | 67,16EUR | 26.04. | ||
Stuttgart | 66,66EUR | 26.04. | ||
Xetra | 58,21EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,02 | -1,93 | +20,25 | +21,78 | +28,25 | +65,27 |
Volatilität [%] | 20,27 | 21,53 | 20,82 | 26,56 | 27,51 | 37,14 |
Sharpe-Ratio | -2,543 | -1,115 | 1,799 | 0,7941 | 0,3669 | 0,4426 |
Hoch | 68,04 | 69,14 | 69,14 | 69,14 | 75,90 | 75,90 |
Tief | 66,15 | 64,20 | 55,01 | 45,22 | 45,22 | 21,40 |
Hist. Kurs | 66,83 | 67,45 | 55,01 | 54,32 | 51,58 | 40,03 |
Gehand. Stk. | 37,02 Tsd. | 111,24 Tsd. | 994,31 Tsd. | 2,27 Mio. | 10,46 Mio. | 14,05 Mio. |
Max. Verlust | -2,778 | -6,072 | -8,521 | -17,92 | -39,46 | -55,56 |
Kennzahlen
Im Geschäftsjahr 2023 hat MetLife Inc. bisher 1,930€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,930 | 2,080 | 3,22 % | 05.02.2024 | ||
2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 | ||
2019 | 1,608 | 1,820 | 4,71 % | 02.11.2020 |
Quotes
- Geld (26.04.)65,66
- Brief (26.04.)65,96
- Spread (in %)0,3000 (0,4569 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs66,67
- Tageshoch66,67
- Tagestief66,15
- Kurs (26.04.2024)66,15
- Umsatz EUR21.697,20
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung67,17
- Vortag-Hoch67,94
- Vortag-Tief67,17
- Vortag-Schlusskurs67,29
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}