Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
137,82 EUR
+0,28 %
+0,38
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,82EUR | 13:16 | 233 | 32.112,06 |
| Düsseldorf | 138,30EUR | 08:01 | 26 | 3.595,80 |
| Berlin | 137,94EUR | 12:07 | 10 | 1.379,40 |
| Lang & Schwarz | 136,94EUR | 13:39 | 3 | 410,82 |
| München | 137,14EUR | 08:00 | ||
| Frankfurt | 136,84EUR | 08:03 | ||
| Quotrix | 137,64EUR | 07:57 | ||
| Stuttgart | 137,32EUR | 08:02 | ||
| Xetra | 142,32EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,49 | +7,87 | +22,51 | -1,45 | +55,55 |
| Volatilität [%] | 25,46 | 20,91 | 24,09 | 25,46 | 33,63 | 34,77 |
| Sharpe-Ratio | 7,699 | -0,4567 | 0,6612 | 0,8165 | 0,0923 | 0,3666 |
| Hoch | 137,46 | 143,56 | 159,82 | 159,82 | 169,50 | 177,50 |
| Tief | 132,00 | 130,02 | 125,36 | 108,48 | 88,00 | 86,23 |
| Hist. Kurs | 134,26 | 138,50 | 127,76 | 112,50 | 139,85 | 88,60 |
| Gehand. Stk. | 349,91 Tsd. | 2,51 Mio. | 28,81 Mio. | 43,03 Mio. | 105,72 Mio. | 171,60 Mio. |
| Max. Verlust | -1,028 | -7,796 | -16,94 | -16,94 | -44,67 | -47,80 |
Quotes
- Geld (13:16)136,82
- Brief (13:16)137,82
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.73
- Brief Stk.80
Kursdaten
- Eröffnungskurs137,14
- Tageshoch138,30
- Tagestief136,82
- Kurs (13:16)137,82
- Umsatz EUR32.112,06
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung135,04
- Vortag-Hoch137,46
- Vortag-Tief134,86
- Vortag-Schlusskurs137,44
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,38 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}