Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
202,65 EUR
-0,73 %
-1,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 203,70EUR | 04.07. | 500 | 101.850,00 |
| Tradegate | 203,45EUR | 04.07. | 372 | 75.683,40 |
| L&S | 202,65EUR | 04.07. | 80 | 16.212,00 |
| Quotrix | 203,85EUR | 04.07. | 17 | 3.465,45 |
| Berlin | 203,00EUR | 04.07. | ||
| Düsseldorf | 203,05EUR | 04.07. | ||
| Frankfurt | 201,95EUR | 04.07. | ||
| München | 202,75EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +0,12 | +10,73 | +45,12 | +64,17 | +57,88 |
| Volatilität [%] | 17,42 | 17,91 | 31,56 | 28,46 | 30,47 | 31,99 |
| Sharpe-Ratio | -3,525 | 0,0568 | 0,7303 | 1,369 | 0,6242 | 0,3804 |
| Hoch | 208,50 | 210,95 | 215,05 | 215,05 | 215,05 | 710,40 |
| Tief | 200,75 | 196,52 | 161,84 | 121,98 | 87,34 | 87,34 |
| Hist. Kurs | 205,10 | 202,40 | 183,02 | 139,64 | 123,44 | 128,36 |
| ∅-Preis | 203,98 | 204,87 | 194,36 | 172,46 | 141,17 | 141,54 |
| ∅-Volumen | 14,52 Tsd. | 14,34 Tsd. | 279,44 Tsd. | 145,95 Tsd. | 53,48 Tsd. | 39,96 Tsd. |
| Max. Verlust [%] | -1,913 | -3,410 | -14,46 | -14,46 | -32,13 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 60 | 224 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 87 | 87 | 318 | 1.376 |
Quotes
- Geld (04.07.)202,65
- Brief (04.07.)203,25
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs204,15
- Tageshoch204,15
- Tagestief202,05
- Kurs (04.07.2025)202,65
- Umsatz EUR16.212,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch204,80
- Vortag-Tief201,45
- Vortag-Schlusskurs204,15
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,68 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}