Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
373,05 EUR
-0,13 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 372,35EUR | 10:10 | 18 | 6.702,30 |
| Tradegate | 373,05EUR | 08:00 | 12 | 4.476,60 |
| Xetra | 372,30EUR | 09:04 | 6 | 2.233,80 |
| Lang & Schwarz | 372,40EUR | 10:36 | 3 | 1.117,20 |
| Quotrix | 373,05EUR | 07:57 | ||
| Stuttgart | 373,15EUR | 08:07 | ||
| Düsseldorf | 373,05EUR | 09:30 | ||
| Hamburg | 373,05EUR | 08:02 | ||
| Hannover | 373,05EUR | 08:06 | ||
| Berlin | 372,40EUR | 08:08 | ||
| München | 373,90EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -0,98 | +3,63 | +17,92 | +113,07 | +138,83 |
| Volatilität [%] | 19,95 | 15,80 | 26,17 | 22,59 | 27,51 | 32,85 |
| Sharpe-Ratio | 4,462 | -0,7605 | 0,3374 | 0,7433 | 0,9652 | 0,6295 |
| Hoch | 377,90 | 381,30 | 436,00 | 436,00 | 436,00 | 436,00 |
| Tief | 366,70 | 355,00 | 314,95 | 298,40 | 151,58 | 146,52 |
| Hist. Kurs | 369,55 | 376,75 | 360,00 | 316,35 | 175,08 | 156,20 |
| Gehand. Stk. | 475,13 Tsd. | 3,09 Mio. | 32,95 Mio. | 53,25 Mio. | 147,84 Mio. | 253,73 Mio. |
| Max. Verlust | -0,6224 | -3,036 | -12,36 | -12,36 | -17,77 | -42,88 |
Quotes
- Geld (10:22)373,05
- Brief (10:22)373,25
- Spread (in %)0,2000 (0,05 %)
- Geld Stk.14
- Brief Stk.27
Kursdaten
- Eröffnungskurs373,05
- Tageshoch373,05
- Tagestief373,05
- Kurs (08:00)373,05
- Umsatz EUR4.476,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung372,60
- Vortag-Hoch374,15
- Vortag-Tief369,80
- Vortag-Schlusskurs373,55
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.86,85 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}