Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
395,30 EUR
+3,84 %
+14,60
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 395,30EUR | 16:50 | 356 | 140.726,80 |
| Frankfurt | 395,25EUR | 16:48 | 50 | 19.762,50 |
| Quotrix | 384,00EUR | 15:30 | 25 | 9.600,00 |
| Xetra | 394,70EUR | 16:43 | 22 | 8.683,40 |
| Lang & Schwarz | 394,90EUR | 17:14 | 13 | 5.133,70 |
| Stuttgart | 381,35EUR | 08:06 | ||
| Düsseldorf | 392,70EUR | 16:30 | ||
| Hamburg | 381,15EUR | 08:01 | ||
| Hannover | 381,25EUR | 08:06 | ||
| München | 381,10EUR | 08:00 | ||
| Berlin | 381,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +6,52 | +13,40 | +26,48 | +123,13 | +158,94 |
| Volatilität [%] | 14,42 | 15,37 | 26,05 | 22,56 | 27,50 | 32,83 |
| Sharpe-Ratio | 15,50 | 2,020 | 0,7310 | 0,8750 | 0,9728 | 0,6549 |
| Hoch | 383,80 | 383,80 | 436,00 | 436,00 | 436,00 | 436,00 |
| Tief | 366,55 | 355,00 | 314,95 | 298,40 | 151,58 | 146,52 |
| Hist. Kurs | 367,25 | 371,10 | 348,60 | 312,55 | 177,16 | 152,66 |
| Gehand. Stk. | 780,37 Tsd. | 3,28 Mio. | 32,62 Mio. | 53,47 Mio. | 148,08 Mio. | 254,02 Mio. |
| Max. Verlust | -0,0802 | -3,036 | -10,74 | -12,36 | -17,77 | -42,88 |
Quotes
- Geld (17:00)394,60
- Brief (17:00)395,15
- Spread (in %)0,5500 (0,14 %)
- Geld Stk.80
- Brief Stk.75
Kursdaten
- Eröffnungskurs382,50
- Tageshoch395,30
- Tagestief381,50
- Kurs (16:50)395,30
- Umsatz EUR140.726,80
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung377,20
- Vortag-Hoch383,80
- Vortag-Tief366,55
- Vortag-Schlusskurs380,70
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.92,03 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}