ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,52 EUR
-0,64 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,58EUR | 14.08. | 260 | 12.110,80 |
| Tradegate | 46,52EUR | 14.08. | 82 | 3.814,64 |
| Düsseldorf | 46,90EUR | 14.08. | ||
| Frankfurt | 46,58EUR | 14.08. | ||
| Hamburg | 46,59EUR | 14.08. | ||
| Hannover | 46,59EUR | 14.08. | ||
| München | 46,54EUR | 14.08. | ||
| Xetra | 46,64EUR | 14.08. | ||
| L&S | 46,52EUR | 14.08. | ||
| Quotrix | 46,67EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -2,54 | -5,33 | +3,84 | +40,97 | +60,30 |
| Volatilität [%] | 13,30 | 20,84 | 34,55 | 29,06 | 27,53 | 30,59 |
| Sharpe-Ratio | -3,660 | -1,401 | -0,1983 | 0,2055 | 0,4765 | 0,3918 |
| Hoch | 47,38 | 47,85 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,73 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,96 | 47,73 | 49,14 | 44,80 | 33,00 | 29,02 |
| ∅-Preis | 46,60 | 46,59 | 45,61 | 45,17 | 41,85 | 36,62 |
| ∅-Volumen | 53,37 Tsd. | 41,00 Tsd. | 70,05 Tsd. | 56,14 Tsd. | 39,40 Tsd. | 33,72 Tsd. |
| Max. Verlust [%] | -1,384 | -5,489 | -20,66 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 87 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 126 | 131 | 499 | 517 |
Quotes
- Geld (14.08.)46,63
- Brief (14.08.)46,85
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,74
- Tageshoch46,92
- Tagestief46,50
- Kurs (14.08.2026)46,52
- Umsatz EUR3.814,64
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung46,62
- Vortag-Hoch47,00
- Vortag-Tief46,38
- Vortag-Schlusskurs46,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}