ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,42EUR	11:31	3.529	160.287,18
Xetra	46,86EUR	09:04	6	281,16
Quotrix	46,71EUR	07:43	1	46,71
Düsseldorf	45,69EUR	09:10
Hamburg	45,68EUR	09:10
Hannover	45,68EUR	09:10
L&S	45,28EUR	12:22
Stuttgart	45,25EUR	12:01
Frankfurt	45,95EUR	16.10.
München	46,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-0,44	-1,54	+8,61	+49,90	+47,52
Volatilität [%]	11,97	22,87	27,47	29,49	27,56	30,41
Sharpe-Ratio	18,08	1,204	0,1374	0,4451	0,5820	0,3557
Hoch	46,93	47,44	51,96	51,96	51,96	51,96
Tief	44,50	43,48	40,84	37,58	28,71	20,70
Hist. Kurs	45,01	45,62	46,13	41,82	30,30	30,79
∅-Preis	45,73	45,47	46,13	45,90	42,65	37,20
∅-Volumen	12,10 Tsd.	14,64 Tsd.	40,14 Tsd.	53,72 Tsd.	39,62 Tsd.	33,69 Tsd.
Max. Verlust [%]		-6,027	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)		19	81	90	346	363
Max. Verlustperiode (Kalendertage)		25	113	131	499	517

Quotes

Geld (12:21)45,30
Brief (12:21)45,31
Spread (in %)0,0100 (0,02 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs46,72
Tageshoch46,72
Tagestief45,38
Kurs (11:31)45,42
Umsatz EUR160.287,18
Gehand. Stk.3.529

Kursdaten Vortag

Vortag-Eröffnung46,28
Vortag-Hoch46,93
Vortag-Tief46,02
Vortag-Schlusskurs46,61

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}