ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,68 EUR
-1,53 %
-0,71
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,68EUR | 03.09. | 582 | 26.585,76 |
| Xetra | 45,95EUR | 03.09. | 546 | 25.088,70 |
| Tradegate | 45,68EUR | 03.09. | 103 | 4.705,04 |
| Quotrix | 45,90EUR | 03.09. | 2 | 91,80 |
| Düsseldorf | 46,09EUR | 03.09. | ||
| Frankfurt | 45,97EUR | 03.09. | ||
| Hamburg | 45,76EUR | 03.09. | ||
| Hannover | 45,76EUR | 03.09. | ||
| München | 46,38EUR | 03.09. | ||
| L&S | 45,57EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -0,93 | +2,95 | +11,66 | +36,60 | +57,25 |
| Volatilität [%] | 28,08 | 19,96 | 32,59 | 29,23 | 27,63 | 30,58 |
| Sharpe-Ratio | -1,689 | 0,3415 | 0,3671 | 0,5052 | 0,4567 | 0,3899 |
| Hoch | 47,97 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 44,50 | 44,50 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,75 | 46,11 | 44,37 | 40,91 | 33,44 | 29,05 |
| ∅-Preis | 46,34 | 46,41 | 45,39 | 45,30 | 42,08 | 36,81 |
| ∅-Volumen | 24,68 Tsd. | 34,14 Tsd. | 65,85 Tsd. | 55,95 Tsd. | 39,60 Tsd. | 33,78 Tsd. |
| Max. Verlust [%] | -2,929 | -4,761 | -14,18 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 69 | 131 | 499 | 517 |
Quotes
- Geld (03.09.)45,68
- Brief (03.09.)45,92
- Spread (in %)0,2400 (0,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,29
- Tageshoch46,61
- Tagestief45,68
- Kurs (03.09.2026)45,68
- Umsatz EUR4.705,04
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung45,48
- Vortag-Hoch46,75
- Vortag-Tief44,50
- Vortag-Schlusskurs46,39
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}