ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,62 EUR
-0,39 %
-0,18
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 18.09. | 113 | 5.155,06 |
| Stuttgart | 45,45EUR | 18.09. | 39 | 1.772,55 |
| Xetra | 45,57EUR | 18.09. | 26 | 1.184,82 |
| Quotrix | 45,76EUR | 18.09. | 1 | 45,76 |
| Düsseldorf | 45,40EUR | 18.09. | ||
| Frankfurt | 45,72EUR | 18.09. | ||
| Hamburg | 45,54EUR | 18.09. | ||
| Hannover | 45,54EUR | 18.09. | ||
| München | 45,60EUR | 18.09. | ||
| L&S | 45,73EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -0,09 | +14,74 | +10,46 | +32,69 | +59,23 |
| Volatilität [%] | 13,17 | 21,70 | 30,80 | 29,31 | 27,66 | 30,55 |
| Sharpe-Ratio | -4,412 | -0,0335 | 0,9560 | 0,4157 | 0,4035 | 0,3876 |
| Hoch | 46,25 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,06 | 44,50 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,14 | 45,66 | 39,76 | 41,30 | 34,38 | 28,65 |
| ∅-Preis | 45,75 | 46,15 | 45,70 | 45,53 | 42,27 | 36,96 |
| ∅-Volumen | 12,45 Tsd. | 22,37 Tsd. | 55,30 Tsd. | 55,13 Tsd. | 39,72 Tsd. | 33,84 Tsd. |
| Max. Verlust [%] | -1,799 | -4,971 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 61 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 85 | 131 | 499 | 517 |
Quotes
- Geld (18.09.)45,45
- Brief (18.09.)45,67
- Spread (in %)0,2200 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,77
- Tageshoch45,89
- Tagestief45,34
- Kurs (18.09.2026)45,62
- Umsatz EUR5.155,06
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch45,95
- Vortag-Tief45,64
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}