ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,82 EUR
+0,71 %
+0,33
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,82EUR | 13.08. | 4.072 | 190.651,04 |
| Stuttgart | 46,70EUR | 13.08. | 235 | 10.974,50 |
| Xetra | 45,83EUR | 13.08. | 205 | 9.395,15 |
| Düsseldorf | 46,75EUR | 13.08. | ||
| Frankfurt | 46,76EUR | 13.08. | ||
| Hamburg | 46,65EUR | 13.08. | ||
| Hannover | 46,65EUR | 13.08. | ||
| München | 46,33EUR | 13.08. | ||
| L&S | 46,46EUR | 13.08. | ||
| Quotrix | 46,54EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -2,30 | -4,72 | +5,36 | +40,14 | +61,34 |
| Volatilität [%] | 12,10 | 22,05 | 34,80 | 29,06 | 27,53 | 30,61 |
| Sharpe-Ratio | -7,129 | -1,551 | -0,2030 | 0,2309 | 0,4609 | 0,3918 |
| Hoch | 47,85 | 48,95 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,73 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 47,12 | 47,92 | 49,14 | 44,44 | 33,41 | 29,02 |
| ∅-Preis | 46,67 | 46,67 | 45,60 | 45,15 | 41,82 | 36,60 |
| ∅-Volumen | 28,63 Tsd. | 35,69 Tsd. | 69,61 Tsd. | 55,46 Tsd. | 39,23 Tsd. | 33,62 Tsd. |
| Max. Verlust [%] | -1,719 | -5,864 | -20,66 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 126 | 131 | 499 | 517 |
Quotes
- Geld (13.08.)46,54
- Brief (13.08.)46,79
- Spread (in %)0,2500 (0,54 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,62
- Tageshoch47,00
- Tagestief46,38
- Kurs (13.08.2026)46,82
- Umsatz EUR190.651,04
- Gehand. Stk.4.072
Kursdaten Vortag
- Vortag-Eröffnung46,39
- Vortag-Hoch46,67
- Vortag-Tief46,19
- Vortag-Schlusskurs46,49
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}