ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,78EUR	11:42	421	18.431,38
Hannover	43,97EUR	10:35	10	439,70
Quotrix	44,05EUR	10:16	4	176,20
L&S	43,78EUR	11:58	1	43,78
Düsseldorf	44,03EUR	09:10
Frankfurt	44,17EUR	08:28
Hamburg	43,97EUR	10:35
München	44,20EUR	08:15
Xetra	44,06EUR	09:04
Stuttgart	43,87EUR	11:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-6,97	+2,70	+5,29	+38,72	+41,32
Volatilität [%]	29,21	19,92	29,55	29,55	27,71	30,46
Sharpe-Ratio	-8,759	-3,854	0,3298	0,2918	0,4707	0,3185
Hoch	47,00	47,44	51,96	51,96	51,96	51,96
Tief	43,75	43,75	40,84	37,58	28,71	20,70
Hist. Kurs	46,11	47,06	42,63	41,58	31,56	30,98
∅-Preis	45,27	45,89	46,08	45,73	42,47	37,09
∅-Volumen	15,20 Tsd.	19,42 Tsd.	46,16 Tsd.	54,35 Tsd.	39,68 Tsd.	33,76 Tsd.
Max. Verlust [%]	-4,505	-6,311	-14,72	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	3	20	71	90	346	363
Max. Verlustperiode (Kalendertage)	3	28	99	131	499	517

Quotes

Geld (12:01)43,74
Brief (12:01)43,76
Spread (in %)0,0200 (0,05 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs44,09
Tageshoch44,14
Tagestief43,75
Kurs (11:42)43,78
Umsatz EUR18.431,38
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung44,25
Vortag-Hoch45,12
Vortag-Tief44,06
Vortag-Schlusskurs44,28

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}