ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,12EUR	11:46	773	37.969,76
Xetra	49,08EUR	12:09	189	9.276,12
Tradegate	49,26EUR	11:30	17	837,42
Düsseldorf	48,77EUR	09:10
Hamburg	48,80EUR	09:10
Hannover	48,79EUR	09:10
L&S	49,18EUR	12:35
Quotrix	48,77EUR	07:27
Frankfurt	50,18EUR	05.11.
München	49,35EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+9,78	+10,45	+9,08	+67,21	+46,48
Volatilität [%]	42,82	32,04	26,98	30,05	27,78	30,42
Sharpe-Ratio	7,710	3,104	0,7034	0,3423	0,6667	0,3286
Hoch	50,42	50,42	51,96	51,96	51,96	51,96
Tief	45,92	43,75	42,04	37,58	29,46	20,70
Hist. Kurs	46,35	44,87	44,60	45,16	29,46	33,63
∅-Preis	48,03	46,19	46,47	46,05	42,92	37,37
∅-Volumen	62,81 Tsd.	35,30 Tsd.	39,02 Tsd.	52,75 Tsd.	40,11 Tsd.	34,06 Tsd.
Max. Verlust [%]	-1,889	-4,968	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	1	6	95	95	346	363
Max. Verlustperiode (Kalendertage)	1	8	133	133	499	517

Quotes

Geld (12:33)49,14
Brief (12:33)49,16
Spread (in %)0,0200 (0,04 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs48,88
Tageshoch49,44
Tagestief48,74
Kurs (11:30)49,26
Umsatz EUR837,42
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung49,62
Vortag-Hoch50,42
Vortag-Tief48,83
Vortag-Schlusskurs48,83

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}