ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,70EUR	10:19	198	8.850,60
Tradegate	44,68EUR	11:26	192	8.578,56
Düsseldorf	44,73EUR	09:10
Frankfurt	44,75EUR	09:11
Hamburg	44,75EUR	09:10
Hannover	44,75EUR	09:10
L&S	44,66EUR	11:39
Quotrix	45,66EUR	07:27
Stuttgart	44,70EUR	10:46
München	45,01EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-3,16	+0,68	+11,09	+40,06	+44,97
Volatilität [%]	17,95	21,87	27,70	29,52	27,64	30,43
Sharpe-Ratio	12,78	-0,6388	0,2588	0,5040	0,4940	0,3412
Hoch	45,66	47,44	51,96	51,96	51,96	51,96
Tief	43,48	43,48	40,84	37,58	28,71	20,70
Hist. Kurs	43,97	46,14	44,38	40,22	31,90	30,82
∅-Preis	44,81	45,48	46,10	45,80	42,55	37,14
∅-Volumen	16,96 Tsd.	15,07 Tsd.	42,64 Tsd.	54,12 Tsd.	39,66 Tsd.	33,75 Tsd.
Max. Verlust [%]	-0,2674	-6,027	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	2	14	76	90	346	363
Max. Verlustperiode (Kalendertage)	2	18	106	131	499	517

Quotes

Geld (11:38)44,66
Brief (11:38)44,68
Spread (in %)0,0200 (0,04 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs45,59
Tageshoch45,66
Tagestief44,50
Kurs (11:26)44,68
Umsatz EUR8.578,56
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung45,07
Vortag-Hoch45,63
Vortag-Tief45,07
Vortag-Schlusskurs45,62

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}