ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,91EUR	09:53	20	898,20
Xetra	46,04EUR	09:04	2	92,08
Düsseldorf	44,93EUR	09:10
Frankfurt	45,75EUR	09:06
Hamburg	44,99EUR	09:10
Hannover	44,99EUR	09:10
L&S	44,59EUR	10:02
Quotrix	46,44EUR	07:27
Stuttgart	45,19EUR	09:31
München	46,52EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-2,09	+5,32	+4,42	+50,50	+49,60
Volatilität [%]	44,32	26,19	27,73	29,80	27,62	30,45
Sharpe-Ratio	-0,2109	0,6725	0,6716	0,3422	0,5953	0,3703
Hoch	47,02	47,02	51,96	51,96	51,96	51,96
Tief	44,91	43,48	40,84	37,58	28,71	20,70
Hist. Kurs	46,61	45,87	42,64	43,01	29,84	30,02
∅-Preis	46,41	45,52	46,18	45,97	42,70	37,24
∅-Volumen	56,67 Tsd.	25,21 Tsd.	40,07 Tsd.	54,28 Tsd.	39,81 Tsd.	33,86 Tsd.
Max. Verlust [%]	-3,025	-4,765	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	2	11	85	90	346	363
Max. Verlustperiode (Kalendertage)	3	15	119	131	499	517

Quotes

Geld (10:00)44,63
Brief (10:00)44,66
Spread (in %)0,0300 (0,07 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs46,65
Tageshoch46,65
Tagestief44,91
Kurs (09:53)44,91
Umsatz EUR898,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung46,41
Vortag-Hoch46,71
Vortag-Tief45,74
Vortag-Schlusskurs46,50

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}