ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,67 EUR
+0,46 %
+0,21
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,67EUR | 21.08. | 568 | 25.940,56 |
| Xetra | 45,52EUR | 21.08. | 193 | 8.785,36 |
| Stuttgart | 45,40EUR | 21.08. | 100 | 4.540,00 |
| Quotrix | 45,83EUR | 21.08. | 2 | 91,66 |
| Düsseldorf | 45,75EUR | 21.08. | ||
| Frankfurt | 45,57EUR | 21.08. | ||
| Hamburg | 45,60EUR | 21.08. | ||
| Hannover | 45,60EUR | 21.08. | ||
| München | 45,63EUR | 21.08. | ||
| L&S | 45,33EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,49 | -5,97 | +2,10 | +39,45 | +62,35 |
| Volatilität [%] | 13,04 | 21,03 | 34,43 | 29,08 | 27,53 | 30,57 |
| Sharpe-Ratio | -7,222 | -0,8074 | -0,2389 | 0,1480 | 0,4635 | 0,4001 |
| Hoch | 46,92 | 47,85 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,20 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,52 | 46,36 | 48,57 | 44,73 | 32,75 | 28,13 |
| ∅-Preis | 45,83 | 46,33 | 45,48 | 45,19 | 41,93 | 36,69 |
| ∅-Volumen | 19,48 Tsd. | 42,57 Tsd. | 69,09 Tsd. | 56,18 Tsd. | 39,47 Tsd. | 33,75 Tsd. |
| Max. Verlust [%] | -2,279 | -4,387 | -20,21 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 80 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 117 | 131 | 499 | 517 |
Quotes
- Geld (21.08.)45,39
- Brief (21.08.)45,60
- Spread (in %)0,2100 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,58
- Tageshoch45,91
- Tagestief45,57
- Kurs (21.08.2026)45,67
- Umsatz EUR25.940,56
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung45,65
- Vortag-Hoch45,73
- Vortag-Tief45,46
- Vortag-Schlusskurs45,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}