ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,11 EUR
-2,84 %
-1,32
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,11EUR | 31.07. | 777 | 35.050,47 |
| Stuttgart | 44,91EUR | 31.07. | 647 | 29.056,77 |
| Xetra | 45,38EUR | 31.07. | 318 | 14.430,84 |
| Düsseldorf | 45,04EUR | 31.07. | ||
| Frankfurt | 45,94EUR | 31.07. | ||
| Hamburg | 45,20EUR | 31.07. | ||
| Hannover | 45,20EUR | 31.07. | ||
| München | 46,50EUR | 31.07. | ||
| L&S | 44,88EUR | 31.07. | ||
| Quotrix | 46,54EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -9,96 | -1,57 | +6,29 | +32,99 | +52,55 |
| Volatilität [%] | 29,29 | 25,40 | 35,54 | 29,60 | 27,52 | 30,62 |
| Sharpe-Ratio | -4,155 | -4,692 | 0,0331 | 0,2854 | 0,4068 | 0,3599 |
| Hoch | 47,70 | 51,48 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 44,81 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,23 | 50,10 | 45,83 | 42,44 | 33,92 | 29,57 |
| ∅-Preis | 46,35 | 47,72 | 45,72 | 45,06 | 41,67 | 36,48 |
| ∅-Volumen | 54,19 Tsd. | 36,70 Tsd. | 70,20 Tsd. | 56,27 Tsd. | 38,99 Tsd. | 33,84 Tsd. |
| Max. Verlust [%] | -4,387 | -11,55 | -20,74 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 131 | 131 | 499 | 517 |
Quotes
- Geld (31.07.)44,85
- Brief (31.07.)45,08
- Spread (in %)0,2300 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,44
- Tageshoch46,44
- Tagestief44,81
- Kurs (31.07.2026)45,11
- Umsatz EUR35.050,47
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung47,41
- Vortag-Hoch47,41
- Vortag-Tief46,27
- Vortag-Schlusskurs46,43
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}