ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,96 EUR
-0,34 %
-0,16
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,74EUR | 07.08. | 2.593 | 121.196,82 |
| Tradegate | 46,96EUR | 07.08. | 719 | 33.764,24 |
| Quotrix | 47,20EUR | 07.08. | 2 | 94,40 |
| Düsseldorf | 47,02EUR | 07.08. | ||
| Frankfurt | 46,75EUR | 07.08. | ||
| Hamburg | 46,99EUR | 07.08. | ||
| Hannover | 46,99EUR | 07.08. | ||
| München | 47,33EUR | 07.08. | ||
| Xetra | 46,76EUR | 07.08. | ||
| L&S | 46,65EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -2,85 | -3,39 | +3,05 | +40,22 | +61,93 |
| Volatilität [%] | 21,08 | 23,76 | 34,58 | 29,28 | 27,53 | 30,59 |
| Sharpe-Ratio | 9,542 | -1,362 | -0,0823 | 0,1803 | 0,4702 | 0,3983 |
| Hoch | 47,85 | 49,91 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 44,81 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 45,11 | 48,34 | 48,61 | 45,57 | 33,49 | 29,00 |
| ∅-Preis | 46,59 | 46,97 | 45,71 | 45,13 | 41,76 | 36,55 |
| ∅-Volumen | 40,75 Tsd. | 35,70 Tsd. | 69,23 Tsd. | 55,60 Tsd. | 39,14 Tsd. | 33,74 Tsd. |
| Max. Verlust [%] | -1,199 | -8,332 | -20,74 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 131 | 131 | 499 | 517 |
Quotes
- Geld (07.08.)46,77
- Brief (07.08.)46,99
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,12
- Tageshoch47,38
- Tagestief46,85
- Kurs (07.08.2026)46,96
- Umsatz EUR33.764,24
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung47,53
- Vortag-Hoch47,85
- Vortag-Tief47,12
- Vortag-Schlusskurs47,12
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}