ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,72EUR	12:35	646	29.535,12
Düsseldorf	45,26EUR	09:10
Frankfurt	44,61EUR	08:22
Hamburg	45,26EUR	09:10
Hannover	45,26EUR	09:10
München	45,23EUR	10:09
Xetra	44,90EUR	09:04
L&S	45,74EUR	12:42
Quotrix	44,60EUR	07:27
Stuttgart	45,69EUR	12:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-0,11	+5,25	+1,49	+52,91	+48,35
Volatilität [%]	51,34	30,44	28,25	29,74	27,74	30,49
Sharpe-Ratio	-1,562	-1,021	0,2464	0,0460	0,5426	0,3261
Hoch	47,02	47,02	51,96	51,96	51,96	51,96
Tief	44,40	43,48	40,84	37,58	28,71	20,70
Hist. Kurs	45,20	45,77	43,44	45,05	29,90	30,82
∅-Preis	46,00	45,47	46,20	45,97	42,75	37,26
∅-Volumen	56,74 Tsd.	24,31 Tsd.	39,84 Tsd.	53,83 Tsd.	39,89 Tsd.	33,84 Tsd.
Max. Verlust [%]	-4,968	-4,968	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	3	11	86	90	346	363
Max. Verlustperiode (Kalendertage)	3	15	120	131	499	517

Quotes

Geld (12:42)45,76
Brief (12:42)45,77
Spread (in %)0,0100 (0,02 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs44,73
Tageshoch45,72
Tagestief44,63
Kurs (12:35)45,72
Umsatz EUR29.535,12
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung46,65
Vortag-Hoch46,65
Vortag-Tief44,40
Vortag-Schlusskurs44,57

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}