ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,80 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,51EUR | 17.09. | 178 | 8.100,78 |
| Tradegate | 45,80EUR | 17.09. | 154 | 7.053,20 |
| Xetra | 46,35EUR | 17.09. | 27 | 1.251,45 |
| L&S | 45,46EUR | 17.09. | 3 | 136,38 |
| Quotrix | 45,94EUR | 17.09. | 1 | 45,94 |
| Düsseldorf | 45,79EUR | 17.09. | ||
| Frankfurt | 45,93EUR | 17.09. | ||
| Hamburg | 45,92EUR | 17.09. | ||
| Hannover | 45,92EUR | 17.09. | ||
| München | 45,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,80 | +11,08 | +11,22 | +32,79 | +59,86 |
| Volatilität [%] | 16,66 | 22,31 | 31,42 | 29,32 | 27,69 | 30,58 |
| Sharpe-Ratio | -0,3035 | -0,3923 | 0,7437 | 0,4388 | 0,4042 | 0,3906 |
| Hoch | 46,67 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,06 | 44,50 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 45,83 | 46,17 | 41,23 | 41,18 | 34,49 | 28,65 |
| ∅-Preis | 45,78 | 46,16 | 45,63 | 45,50 | 42,24 | 36,94 |
| ∅-Volumen | 16,35 Tsd. | 23,19 Tsd. | 57,01 Tsd. | 55,29 Tsd. | 39,73 Tsd. | 33,88 Tsd. |
| Max. Verlust [%] | -1,799 | -4,971 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 59 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 83 | 131 | 499 | 517 |
Quotes
- Geld (17.09.)45,53
- Brief (17.09.)45,77
- Spread (in %)0,2400 (0,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,64
- Tageshoch45,95
- Tagestief45,64
- Kurs (17.09.2026)45,80
- Umsatz EUR7.053,20
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung45,16
- Vortag-Hoch45,80
- Vortag-Tief45,12
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}