ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,14 EUR
+0,68 %
+0,31
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,94EUR | 11.09. | 213 | 9.785,22 |
| Tradegate | 46,14EUR | 11.09. | 185 | 8.535,90 |
| Xetra | 46,08EUR | 11.09. | 71 | 3.271,68 |
| Düsseldorf | 45,97EUR | 11.09. | ||
| Frankfurt | 45,87EUR | 11.09. | ||
| Hamburg | 45,97EUR | 11.09. | ||
| Hannover | 46,28EUR | 11.09. | ||
| München | 45,98EUR | 11.09. | ||
| L&S | 45,87EUR | 11.09. | ||
| Quotrix | 45,84EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -0,75 | +11,50 | +11,50 | +35,35 | +59,82 |
| Volatilität [%] | 12,66 | 21,93 | 31,76 | 29,27 | 27,70 | 30,55 |
| Sharpe-Ratio | -7,950 | -0,3772 | 0,7622 | 0,4477 | 0,4269 | 0,3900 |
| Hoch | 47,21 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,82 | 44,50 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 47,06 | 46,49 | 41,38 | 41,38 | 34,09 | 28,87 |
| ∅-Preis | 46,45 | 46,29 | 45,52 | 45,45 | 42,19 | 36,89 |
| ∅-Volumen | 30,76 Tsd. | 30,14 Tsd. | 59,00 Tsd. | 55,49 Tsd. | 39,78 Tsd. | 33,82 Tsd. |
| Max. Verlust [%] | -2,614 | -4,761 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 56 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 78 | 131 | 499 | 517 |
Quotes
- Geld (11.09.)45,91
- Brief (11.09.)46,15
- Spread (in %)0,2400 (0,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,93
- Tageshoch46,25
- Tagestief45,82
- Kurs (11.09.2026)46,14
- Umsatz EUR8.535,90
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung46,23
- Vortag-Hoch46,67
- Vortag-Tief45,83
- Vortag-Schlusskurs45,83
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}