ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
47,06 EUR
+3,02 %
+1,38
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,06EUR | 04.09. | 1.820 | 85.649,20 |
| Stuttgart | 46,78EUR | 04.09. | 1.614 | 75.502,92 |
| Xetra | 46,91EUR | 04.09. | 1.049 | 49.208,59 |
| Frankfurt | 46,85EUR | 04.09. | 10 | 468,50 |
| Quotrix | 46,85EUR | 04.09. | 2 | 93,70 |
| Düsseldorf | 46,64EUR | 04.09. | ||
| Hamburg | 46,84EUR | 04.09. | ||
| Hannover | 46,83EUR | 04.09. | ||
| München | 46,38EUR | 04.09. | ||
| L&S | 46,75EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -0,99 | +6,23 | +15,17 | +39,73 | +62,00 |
| Volatilität [%] | 36,03 | 21,82 | 32,30 | 29,40 | 27,69 | 30,60 |
| Sharpe-Ratio | 0,9172 | -0,5040 | 0,4633 | 0,5566 | 0,4648 | 0,3986 |
| Hoch | 47,21 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 44,50 | 44,50 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 46,78 | 47,53 | 44,30 | 40,86 | 33,68 | 29,05 |
| ∅-Preis | 46,28 | 46,41 | 45,41 | 45,34 | 42,11 | 36,82 |
| ∅-Volumen | 33,38 Tsd. | 31,95 Tsd. | 61,68 Tsd. | 55,93 Tsd. | 39,69 Tsd. | 33,80 Tsd. |
| Max. Verlust [%] | -2,929 | -4,761 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 71 | 131 | 499 | 517 |
Quotes
- Geld (04.09.)46,85
- Brief (04.09.)47,07
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,29
- Tageshoch47,21
- Tagestief46,29
- Kurs (04.09.2026)47,06
- Umsatz EUR85.649,20
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung46,29
- Vortag-Hoch46,61
- Vortag-Tief45,68
- Vortag-Schlusskurs45,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}