ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,78EUR	11:46	651	33.708,78
Xetra	52,10EUR	09:38	229	11.930,90
Tradegate	51,70EUR	11:11	177	9.150,90
Düsseldorf	51,64EUR	09:10
Hamburg	51,64EUR	09:10
Hannover	51,64EUR	09:10
München	51,86EUR	08:05
L&S	51,62EUR	12:44
Quotrix	51,62EUR	07:27
Frankfurt	52,18EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+14,00	+16,78	+10,83	+70,46	+63,66
Volatilität [%]	35,68	34,17	27,61	30,22	27,85	30,45
Sharpe-Ratio	6,392	4,355	1,114	0,4104	0,6943	0,4035
Hoch	52,94	52,94	52,94	52,94	52,94	52,94
Tief	48,74	44,40	42,67	37,58	30,11	20,70
Hist. Kurs	49,68	45,35	44,27	46,65	30,33	31,59
∅-Preis	51,44	47,58	46,74	46,15	43,06	37,44
∅-Volumen	62,14 Tsd.	45,74 Tsd.	39,34 Tsd.	52,77 Tsd.	40,34 Tsd.	33,56 Tsd.
Max. Verlust [%]	-1,942	-4,968	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	2	6	97	97	346	363
Max. Verlustperiode (Kalendertage)	2	8	137	137	499	517

Quotes

Geld (12:44)51,62
Brief (12:44)51,64
Spread (in %)0,0200 (0,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs51,48
Tageshoch51,76
Tagestief51,42
Kurs (11:11)51,70
Umsatz EUR9.150,90
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung52,40
Vortag-Hoch52,70
Vortag-Tief51,50
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}