ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
47,24 EUR
+0,51 %
+0,24
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 09:38 | 79 | 3.733,54 |
| Berlin | 46,93EUR | 08:08 | ||
| Düsseldorf | 46,87EUR | 08:10 | ||
| Frankfurt | 46,93EUR | 08:20 | ||
| Hamburg | 46,95EUR | 08:01 | ||
| Hannover | 46,95EUR | 08:01 | ||
| München | 47,07EUR | 08:01 | ||
| L&S | 47,24EUR | 09:54 | ||
| Quotrix | 47,05EUR | 07:27 | ||
| Stuttgart | 47,19EUR | 09:27 | ||
| Xetra | 46,01EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +2,63 | +0,17 | +21,78 | +74,77 | +98,24 |
| Volatilität [%] | 18,42 | 32,55 | 31,32 | 27,58 | 26,63 | 32,33 |
| Sharpe-Ratio | 11,31 | 0,8552 | 0,0707 | 0,7574 | 0,7418 | 0,5111 |
| Hoch | 47,33 | 47,33 | 51,10 | 51,10 | 51,10 | 51,10 |
| Tief | 44,70 | 41,06 | 34,78 | 31,71 | 20,49 | 20,49 |
| Hist. Kurs | 45,46 | 46,03 | 47,16 | 38,79 | 27,03 | 23,83 |
| ∅-Preis | 46,21 | 44,40 | 45,41 | 42,85 | 35,44 | 32,97 |
| ∅-Volumen | 1,08 Tsd. | 1,90 Tsd. | 9,14 Tsd. | 4,92 Tsd. | 2,48 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,8012 | -10,25 | -27,91 | -27,91 | -27,91 | -41,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 103 | 159 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 148 | 148 | 226 | 953 |
Quotes
- Geld (09:54)47,24
- Brief (09:54)47,27
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.1.702
- Brief Stk.1.702
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,33
- Tagestief46,92
- Kurs (09:54)47,24
Kursdaten Vortag
- Vortag-Eröffnung46,67
- Vortag-Hoch47,15
- Vortag-Tief46,65
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}