ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,75 EUR
-1,95 %
-0,93
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,55EUR | 27.08. | 1.353 | 62.982,15 |
| Tradegate | 46,75EUR | 27.08. | 270 | 12.622,50 |
| Xetra | 46,63EUR | 27.08. | 49 | 2.284,87 |
| Düsseldorf | 46,59EUR | 27.08. | ||
| Frankfurt | 47,22EUR | 27.08. | ||
| Hamburg | 46,54EUR | 27.08. | ||
| Hannover | 46,54EUR | 27.08. | ||
| München | 47,62EUR | 27.08. | ||
| L&S | 46,51EUR | 27.08. | ||
| Quotrix | 47,88EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +1,32 | -4,90 | +8,62 | +43,23 | +59,83 |
| Volatilität [%] | 14,66 | 21,60 | 34,81 | 29,11 | 27,55 | 30,57 |
| Sharpe-Ratio | 20,13 | 1,745 | -0,0599 | 0,4265 | 0,5189 | 0,4032 |
| Hoch | 47,97 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,32 | 44,81 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 45,46 | 46,14 | 49,16 | 43,04 | 32,64 | 29,25 |
| ∅-Preis | 46,28 | 46,42 | 45,38 | 45,22 | 41,99 | 36,74 |
| ∅-Volumen | 16,10 Tsd. | 42,25 Tsd. | 69,22 Tsd. | 56,07 Tsd. | 39,50 Tsd. | 33,73 Tsd. |
| Max. Verlust [%] | -4,387 | -20,08 | -20,74 | -28,80 | -38,96 | |
| Max. Verlustperiode (Handelstage) | 14 | 79 | 90 | 346 | 363 | |
| Max. Verlustperiode (Kalendertage) | 20 | 116 | 131 | 499 | 517 |
Quotes
- Geld (27.08.)46,61
- Brief (27.08.)46,85
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,97
- Tageshoch47,97
- Tagestief46,59
- Kurs (27.08.2026)46,75
- Umsatz EUR12.622,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,89
- Vortag-Tief46,60
- Vortag-Schlusskurs47,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}