ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,02EUR	09:48	9	414,18
Düsseldorf	45,98EUR	09:10
Hamburg	46,02EUR	09:10
Hannover	46,02EUR	09:10
München	46,24EUR	08:00
Xetra	46,09EUR	09:04
L&S	46,08EUR	09:56
Quotrix	46,42EUR	07:27
Stuttgart	45,92EUR	09:14
Frankfurt	45,84EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+0,48	+2,49	+11,86	+47,50	+44,31
Volatilität [%]	21,53	22,24	27,71	29,52	27,56	30,42
Sharpe-Ratio	4,172	0,5783	0,2778	0,4762	0,5371	0,3282
Hoch	46,28	47,44	51,96	51,96	51,96	51,96
Tief	44,50	43,48	40,84	37,58	28,71	20,70
Hist. Kurs	45,62	45,80	44,90	41,14	31,20	31,89
∅-Preis	45,53	45,45	46,12	45,88	42,60	37,18
∅-Volumen	17,87 Tsd.	14,24 Tsd.	40,65 Tsd.	53,78 Tsd.	39,53 Tsd.	33,73 Tsd.
Max. Verlust [%]	-1,337	-6,027	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	3	18	80	90	346	363
Max. Verlustperiode (Kalendertage)	5	24	112	131	499	517

Quotes

Geld (09:55)46,03
Brief (09:55)46,05
Spread (in %)0,0200 (0,04 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs46,28
Tageshoch46,28
Tagestief46,02
Kurs (09:48)46,02
Umsatz EUR414,18
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung45,21
Vortag-Hoch46,28
Vortag-Tief44,92
Vortag-Schlusskurs46,28

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}