ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
41,48 EUR
-0,26 %
-0,11
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,48EUR | 07.05. | 412 | 17.089,76 |
| Frankfurt | 41,67EUR | 07.05. | 345 | 14.376,15 |
| Düsseldorf | 41,64EUR | 07.05. | ||
| Hamburg | 41,73EUR | 07.05. | ||
| Hannover | 41,73EUR | 07.05. | ||
| München | 41,86EUR | 07.05. | ||
| Berlin | 41,70EUR | 07.05. | ||
| Xetra | 41,67EUR | 07.05. | ||
| Lang & Schwarz | 41,43EUR | 07.05. | ||
| Quotrix | 41,77EUR | 07.05. | ||
| Stuttgart | 41,66EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -1,89 | +39,01 | +28,98 | +23,23 | +13,67 |
| Volatilität [%] | 19,85 | 23,82 | 20,16 | 20,70 | 31,25 | 38,32 |
| Sharpe-Ratio | 2,004 | -0,8353 | 3,328 | 1,227 | 0,3144 | 0,2076 |
| Hoch | 41,93 | 42,70 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 40,67 | 38,85 | 29,51 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 41,39 | 42,28 | 29,84 | 32,16 | 33,66 | 36,49 |
| Gehand. Stk. | 71,65 Tsd. | 728,69 Tsd. | 3,83 Mio. | 6,64 Mio. | 21,58 Mio. | 53,09 Mio. |
| Max. Verlust | -1,281 | -7,001 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (07.05.)41,48
- Brief (07.05.)41,68
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,66
- Tageshoch42,06
- Tagestief41,48
- Kurs (07.05.2024)41,48
- Umsatz EUR17.089,76
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,63
- Vortag-Tief41,00
- Vortag-Schlusskurs41,59
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}