ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
46,11 EUR
+0,74 %
+0,34
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,11EUR | 09:12 | 76 | 3.504,36 |
| Düsseldorf | 46,11EUR | 09:10 | ||
| Hamburg | 46,03EUR | 09:10 | ||
| Hannover | 46,03EUR | 09:10 | ||
| Xetra | 45,93EUR | 09:04 | ||
| L&S | 46,02EUR | 09:28 | ||
| Quotrix | 45,94EUR | 07:27 | ||
| Stuttgart | 45,85EUR | 09:05 | ||
| Frankfurt | 45,52EUR | 25.09. | ||
| München | 45,84EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -3,29 | +12,68 | +13,15 | +43,38 | +51,28 |
| Volatilität [%] | 25,89 | 22,12 | 30,47 | 29,38 | 27,66 | 30,54 |
| Sharpe-Ratio | 0,6603 | -2,082 | 0,8006 | 0,4718 | 0,4869 | 0,3499 |
| Hoch | 47,44 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,17 | 44,50 | 39,70 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 45,62 | 47,68 | 40,92 | 40,75 | 32,16 | 30,48 |
| ∅-Preis | 45,98 | 46,19 | 45,91 | 45,64 | 42,35 | 37,02 |
| ∅-Volumen | 14,35 Tsd. | 20,57 Tsd. | 47,88 Tsd. | 54,49 Tsd. | 39,54 Tsd. | 33,80 Tsd. |
| Max. Verlust [%] | -3,078 | -4,971 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 92 | 131 | 499 | 517 |
Quotes
- Geld (09:27)46,02
- Brief (09:27)46,04
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs46,07
- Tageshoch46,11
- Tagestief45,81
- Kurs (09:12)46,11
- Umsatz EUR3.504,36
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung45,68
- Vortag-Hoch46,14
- Vortag-Tief45,48
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}