ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,83 EUR
-0,65 %
-0,30
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,99EUR | 10.09. | 663 | 29.828,37 |
| Stuttgart | 45,59EUR | 10.09. | 627 | 28.584,93 |
| Tradegate | 45,83EUR | 10.09. | 418 | 19.156,94 |
| Düsseldorf | 46,02EUR | 10.09. | ||
| Frankfurt | 46,13EUR | 10.09. | ||
| Hamburg | 45,84EUR | 10.09. | ||
| Hannover | 45,84EUR | 10.09. | ||
| München | 46,50EUR | 10.09. | ||
| L&S | 45,54EUR | 10.09. | ||
| Quotrix | 46,35EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,04 | +5,67 | +12,58 | +35,07 | +58,75 |
| Volatilität [%] | 30,39 | 21,74 | 32,23 | 29,28 | 27,70 | 30,57 |
| Sharpe-Ratio | 2,057 | -0,1909 | 0,4712 | 0,5023 | 0,4322 | 0,3903 |
| Hoch | 47,21 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,68 | 44,50 | 37,58 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 45,68 | 46,31 | 43,37 | 40,71 | 33,93 | 28,87 |
| ∅-Preis | 46,48 | 46,32 | 45,48 | 45,41 | 42,16 | 36,88 |
| ∅-Volumen | 32,32 Tsd. | 32,09 Tsd. | 59,86 Tsd. | 55,65 Tsd. | 39,76 Tsd. | 33,85 Tsd. |
| Max. Verlust [%] | -1,976 | -4,761 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 76 | 131 | 499 | 517 |
Quotes
- Geld (10.09.)45,59
- Brief (10.09.)45,82
- Spread (in %)0,2300 (0,50 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,23
- Tageshoch46,67
- Tagestief45,83
- Kurs (10.09.2026)45,83
- Umsatz EUR19.156,94
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung46,58
- Vortag-Hoch46,59
- Vortag-Tief45,94
- Vortag-Schlusskurs46,13
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}