ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,96EUR	12:40	442	20.756,32
Düsseldorf	46,31EUR	09:10
Hamburg	46,33EUR	09:10
Hannover	46,33EUR	09:10
München	46,48EUR	08:12
Xetra	46,54EUR	09:04
L&S	46,90EUR	12:51
Quotrix	46,41EUR	07:27
Stuttgart	46,92EUR	12:16
Frankfurt	46,67EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+6,05	+10,96	+6,65	+53,26	+51,83
Volatilität [%]	22,60	29,07	28,13	29,76	27,72	30,50
Sharpe-Ratio	7,648	2,050	0,6913	0,2534	0,5603	0,3491
Hoch	47,26	47,26	51,96	51,96	51,96	51,96
Tief	44,63	43,48	40,84	37,58	29,46	20,70
Hist. Kurs	45,09	44,28	42,32	44,03	30,64	30,93
∅-Preis	45,96	45,56	46,30	45,99	42,86	37,32
∅-Volumen	25,05 Tsd.	27,44 Tsd.	38,66 Tsd.	52,18 Tsd.	39,97 Tsd.	33,89 Tsd.
Max. Verlust [%]	-1,215	-4,968	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	1	6	91	91	346	363
Max. Verlustperiode (Kalendertage)	1	8	127	131	499	517

Quotes

Geld (12:53)46,92
Brief (12:53)46,94
Spread (in %)0,0200 (0,04 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs46,51
Tageshoch47,20
Tagestief46,29
Kurs (12:40)46,96
Umsatz EUR20.756,32
Gehand. Stk.442

Kursdaten Vortag

Vortag-Eröffnung46,69
Vortag-Hoch46,69
Vortag-Tief45,92
Vortag-Schlusskurs46,35

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}