ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,17EUR	07:36	11	496,87
Düsseldorf	45,19EUR	09:10
Hamburg	45,20EUR	09:10
Hannover	45,20EUR	09:10
München	45,01EUR	08:02
Xetra	45,30EUR	09:04
L&S	45,26EUR	09:49
Quotrix	45,12EUR	07:27
Stuttgart	45,08EUR	08:55
Frankfurt	44,31EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-3,46	+0,29	+10,28	+42,45	+42,54
Volatilität [%]	18,94	21,00	27,63	29,57	27,70	30,44
Sharpe-Ratio	4,863	-2,537	0,0204	0,3777	0,4766	0,3107
Hoch	45,79	47,44	51,96	51,96	51,96	51,96
Tief	43,48	43,48	40,84	37,58	28,71	20,70
Hist. Kurs	44,09	46,79	45,04	40,96	31,71	31,69
∅-Preis	44,39	45,61	46,10	45,77	42,49	37,12
∅-Volumen	21,02 Tsd.	15,77 Tsd.	44,20 Tsd.	54,09 Tsd.	39,63 Tsd.	33,73 Tsd.
Max. Verlust [%]	-0,7001	-6,027	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	1	12	74	90	346	363
Max. Verlustperiode (Kalendertage)	3	16	104	131	499	517

Quotes

Geld (09:47)45,30
Brief (09:47)45,32
Spread (in %)0,0200 (0,04 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs45,07
Tageshoch45,17
Tagestief45,07
Kurs (07:36)45,17
Umsatz EUR496,87
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung44,37
Vortag-Hoch45,03
Vortag-Tief44,12
Vortag-Schlusskurs44,83

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}