ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,48 EUR
+0,29 %
+0,13
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,48EUR | 08:02 | 14 | 636,72 |
| München | 45,84EUR | 08:06 | ||
| L&S | 45,48EUR | 08:26 | ||
| Quotrix | 45,51EUR | 07:27 | ||
| Stuttgart | 45,48EUR | 07:53 | ||
| Xetra | 45,97EUR | 24.09. | 346 | 15.905,62 |
| Frankfurt | 45,42EUR | 24.09. | 122 | 5.541,24 |
| Düsseldorf | 46,07EUR | 24.09. | ||
| Hamburg | 45,44EUR | 24.09. | ||
| Hannover | 45,44EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -1,34 | +9,01 | +12,52 | +37,78 | +49,21 |
| Volatilität [%] | 27,00 | 23,62 | 30,47 | 29,35 | 27,67 | 30,56 |
| Sharpe-Ratio | 0,3805 | -0,2114 | 0,6910 | 0,5068 | 0,4583 | 0,3517 |
| Hoch | 47,44 | 47,97 | 51,96 | 51,96 | 51,96 | 51,96 |
| Tief | 45,34 | 44,50 | 39,70 | 37,58 | 28,71 | 20,70 |
| Hist. Kurs | 45,80 | 46,10 | 41,72 | 40,42 | 33,01 | 30,48 |
| ∅-Preis | 46,11 | 46,25 | 45,85 | 45,60 | 42,32 | 37,01 |
| ∅-Volumen | 16,81 Tsd. | 21,93 Tsd. | 49,03 Tsd. | 54,96 Tsd. | 39,64 Tsd. | 33,85 Tsd. |
| Max. Verlust [%] | -1,966 | -4,971 | -12,75 | -20,74 | -28,80 | -38,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 90 | 346 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 90 | 131 | 499 | 517 |
Quotes
- Geld (08:25)45,55
- Brief (08:25)45,76
- Spread (in %)0,2100 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,68
- Tageshoch45,68
- Tagestief45,48
- Kurs (08:02)45,48
- Umsatz EUR636,72
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch45,94
- Vortag-Tief45,17
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}