ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
45,83 EUR
+0,61 %
+0,28
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,83EUR | 30.01. | 632 | 28.964,56 |
| Xetra | 45,97EUR | 30.01. | 407 | 18.709,79 |
| Quotrix | 45,71EUR | 30.01. | 19 | 868,49 |
| Düsseldorf | 45,72EUR | 30.01. | ||
| Frankfurt | 45,82EUR | 30.01. | ||
| Hamburg | 45,89EUR | 30.01. | ||
| Hannover | 45,89EUR | 30.01. | ||
| München | 45,67EUR | 30.01. | ||
| L&S | 45,60EUR | 30.01. | ||
| Stuttgart | 45,69EUR | 30.01. | ||
| Berlin | 47,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -4,08 | -7,62 | -7,64 | +54,31 | +64,38 |
| Volatilität [%] | 14,25 | 19,56 | 27,40 | 30,63 | 25,74 | 30,04 |
| Sharpe-Ratio | -8,320 | -3,064 | -0,5652 | -0,1903 | 0,5996 | 0,4059 |
| Hoch | 47,21 | 48,49 | 49,79 | 51,24 | 51,24 | 51,24 |
| Tief | 44,85 | 44,85 | 39,70 | 34,95 | 27,85 | 20,70 |
| Hist. Kurs | 46,41 | 47,78 | 49,61 | 49,62 | 29,70 | 27,88 |
| ∅-Preis | 46,13 | 46,84 | 44,42 | 44,97 | 39,31 | 35,17 |
| ∅-Volumen | 32,47 Tsd. | 48,52 Tsd. | 45,10 Tsd. | 41,79 Tsd. | 31,40 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -2,609 | -6,702 | -18,93 | -28,80 | -28,80 | -41,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 245 | 245 | 670 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 353 | 353 | 953 |
Kurzmeldungen
ACCOR S.A.
45,83 +0,61%31.07.2025 Accor steigerte im ersten Halbjahr das Ebitda um 9,4 Prozent auf 552 Millionen Euro, verfehlte jedoch mit dem RevPAR die Markterwartungen. Für das Gesamtjahr rechnet die Hotelkette mit einem Wechselkursverlust von rund 60 Millionen Euro - deutlich mehr als vom Markt angenommen.
Quelle: Goyax-RedaktionQuotes
- Geld (30.01.)45,64
- Brief (30.01.)45,86
- Spread (in %)0,2200 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,55
- Tageshoch46,05
- Tagestief45,46
- Kurs (30.01.2026)45,83
- Umsatz EUR28.964,56
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch45,82
- Vortag-Tief45,34
- Vortag-Schlusskurs45,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}