ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,27EUR	08:00	6	265,62
Düsseldorf	44,10EUR	08:13
Hamburg	44,06EUR	08:30
Hannover	44,06EUR	08:31
München	44,20EUR	08:16
L&S	43,95EUR	08:45
Quotrix	44,18EUR	07:27
Stuttgart	44,09EUR	08:16
Frankfurt	44,10EUR	01.10.	1	44,10
Xetra	46,81EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-2,51	+2,38	+9,55	+38,86	+39,61
Volatilität [%]	13,57	20,74	29,28	29,39	27,65	30,43
Sharpe-Ratio	3,668	0,3933	0,4510	0,4963	0,4960	0,3241
Hoch	47,00	47,44	51,96	51,96	51,96	51,96
Tief	44,25	44,25	40,84	37,58	28,71	20,70
Hist. Kurs	45,35	45,41	43,24	40,41	31,88	31,71
∅-Preis	45,82	46,04	46,08	45,70	42,41	37,07
∅-Volumen	4,74 Tsd.	19,28 Tsd.	46,96 Tsd.	54,35 Tsd.	39,54 Tsd.	33,74 Tsd.
Max. Verlust [%]	-0,9747	-3,719	-12,75	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	1	18	69	90	346	363
Max. Verlustperiode (Kalendertage)	1	26	97	131	499	517

Quotes

Geld (08:43)44,02
Brief (08:43)44,24
Spread (in %)0,2200 (0,50 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs44,25
Tageshoch44,27
Tagestief44,25
Kurs (08:00)44,27
Umsatz EUR265,62
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung45,79
Vortag-Hoch45,79
Vortag-Tief44,01
Vortag-Schlusskurs44,09

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}