ACCOR S.A. Aktie - Aktienkurs - FR0000120404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,62EUR	11:31	1.967	99.569,54
Tradegate	50,66EUR	12:00	285	14.438,10
Düsseldorf	50,26EUR	09:10
Frankfurt	50,34EUR	09:19
Hamburg	50,24EUR	09:10
Hannover	50,24EUR	09:10
Xetra	50,28EUR	09:04
L&S	50,68EUR	12:06
Quotrix	49,90EUR	07:27
München	49,06EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+11,05	+14,15	+11,32	+67,42	+53,52
Volatilität [%]	41,39	33,57	27,17	30,09	27,82	30,43
Sharpe-Ratio	6,767	3,290	0,8630	0,3738	0,6565	0,3522
Hoch	50,74	50,74	51,96	51,96	51,96	51,96
Tief	46,29	44,40	42,67	37,58	29,77	20,70
Hist. Kurs	47,53	45,62	44,38	45,51	30,26	33,00
∅-Preis	48,69	46,55	46,52	46,07	42,98	37,38
∅-Volumen	57,24 Tsd.	37,70 Tsd.	37,75 Tsd.	52,40 Tsd.	40,07 Tsd.	33,44 Tsd.
Max. Verlust [%]	-1,889	-4,968	-14,95	-20,74	-28,80	-38,96
Max. Verlustperiode (Handelstage)	2	6	96	96	346	363
Max. Verlustperiode (Kalendertage)	2	8	134	134	499	517

Quotes

Geld (12:05)50,66
Brief (12:05)50,70
Spread (in %)0,0400 (0,08 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs49,96
Tageshoch50,74
Tagestief49,85
Kurs (12:00)50,66
Umsatz EUR14.438,10
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung48,88
Vortag-Hoch50,00
Vortag-Tief48,74
Vortag-Schlusskurs49,68

Stammdaten

WertpapiertypAktie
ISINFR0000120404
WKN860206
HerkunftFrankreich
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}