Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
40,81 EUR
+1,08 %
+0,44
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 15:00 | 2.113 | 87.266,90 |
| Frankfurt | 42,00EUR | 11:45 | 1.060 | 44.520,00 |
| Lang & Schwarz | 40,83EUR | 16:58 | 896 | 36.579,20 |
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,77EUR | 08:08 | ||
| Düsseldorf | 41,21EUR | 16:30 | ||
| Hannover | 40,83EUR | 08:01 | ||
| München | 40,82EUR | 08:02 | ||
| Berlin | 40,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +22,53 | -30,10 | +34,53 | +163,72 | +254,87 |
| Volatilität [%] | 40,60 | 69,29 | 60,28 | 58,90 | 49,77 | 45,96 |
| Sharpe-Ratio | 8,915 | 4,183 | -1,015 | 0,7409 | 0,8385 | 0,7249 |
| Hoch | 40,38 | 40,38 | 63,37 | 63,37 | 63,37 | 63,37 |
| Tief | 38,12 | 31,93 | 31,67 | 30,24 | 11,67 | 9,650 |
| Hist. Kurs | 38,12 | 33,31 | 58,38 | 30,34 | 15,48 | 11,50 |
| ∅-Preis | 38,97 | 35,84 | 50,73 | 44,67 | 30,49 | 24,80 |
| ∅-Volumen | 70,12 | 497,58 | 1,21 Tsd. | 726,01 | 485,16 | |
| Max. Verlust [%] | -1,434 | -8,468 | -50,03 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 81 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 118 | 118 | 218 | 608 |
Quotes
- Geld (16:40)40,98
- Brief (16:40)41,54
- Spread (in %)0,5650 (1,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,81
- Tageshoch40,81
- Tagestief40,81
- Kurs (08:02)40,81
Kursdaten Vortag
- Vortag-Eröffnung40,38
- Vortag-Hoch40,38
- Vortag-Tief40,38
- Vortag-Schlusskurs40,38
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}