Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
41,20 EUR
+3,03 %
+1,21
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,13EUR | 10:39 | 1.405 | 57.787,65 |
| Lang & Schwarz | 40,76EUR | 11:11 | 604 | 24.619,04 |
| Frankfurt | 41,20EUR | 10:39 | 560 | 23.072,00 |
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,77EUR | 08:08 | ||
| Düsseldorf | 40,56EUR | 09:31 | ||
| Hannover | 40,83EUR | 08:01 | ||
| München | 40,82EUR | 08:02 | ||
| Berlin | 40,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +6,09 | -30,73 | +36,81 | +169,28 | +258,26 |
| Volatilität [%] | 24,88 | 82,01 | 66,20 | 63,42 | 56,24 | 50,86 |
| Sharpe-Ratio | 9,584 | 0,8709 | -0,9531 | 0,7304 | 0,8055 | 0,6983 |
| Hoch | 39,99 | 39,99 | 64,63 | 64,63 | 64,63 | 64,63 |
| Tief | 38,00 | 32,20 | 32,20 | 29,88 | 11,64 | 9,500 |
| Hist. Kurs | 38,50 | 38,84 | 59,48 | 30,12 | 15,30 | 11,50 |
| ∅-Preis | 39,31 | 36,23 | 50,88 | 44,66 | 30,49 | 24,80 |
| ∅-Volumen | 2,76 Tsd. | 11,83 Tsd. | 15,60 Tsd. | 10,41 Tsd. | 7,75 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -1,216 | -15,67 | -48,57 | -48,57 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 81 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 118 | 118 | 218 | 608 |
Quotes
- Geld (10:39)40,36
- Brief (10:39)41,57
- Spread (in %)1,210 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs40,44
- Tageshoch41,60
- Tagestief40,44
- Kurs (10:39)41,20
- Umsatz EUR23.072,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch39,99
- Vortag-Tief39,99
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}