Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
40,83 EUR
+0,55 %
+0,23
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,13EUR | 10:39 | 1.405 | 57.787,65 |
| Lang & Schwarz | 40,76EUR | 11:11 | 604 | 24.619,04 |
| Frankfurt | 41,20EUR | 10:39 | 560 | 23.072,00 |
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,77EUR | 08:08 | ||
| Düsseldorf | 40,56EUR | 09:31 | ||
| Hannover | 40,83EUR | 08:01 | ||
| München | 40,82EUR | 08:02 | ||
| Berlin | 40,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +26,53 | -29,69 | +35,58 | +166,86 | |
| Volatilität [%] | 44,32 | 56,95 | 62,56 | 60,86 | 51,46 | |
| Sharpe-Ratio | 7,382 | 5,872 | -0,9181 | 0,7615 | 0,8410 | |
| Hoch | 40,61 | 40,61 | 63,27 | 63,27 | 63,27 | |
| Tief | 38,13 | 31,97 | 31,81 | 29,88 | 11,58 | |
| Hist. Kurs | 38,56 | 32,27 | 58,07 | 30,12 | 15,30 | |
| ∅-Preis | 39,30 | 35,95 | 50,71 | 44,52 | 30,31 | |
| ∅-Volumen | 361,05 | 331,95 | 410,42 | 265,55 | ||
| Max. Verlust [%] | -1,653 | -7,298 | -48,29 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 80 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 115 | 115 | 218 |
Quotes
- Geld (10:40)41,10
- Brief (10:40)41,80
- Spread (in %)0,7000 (1,70 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs40,83
- Tageshoch40,83
- Tagestief40,83
- Kurs (08:01)40,83
Kursdaten Vortag
- Vortag-Eröffnung39,93
- Vortag-Hoch40,61
- Vortag-Tief39,93
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}