Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,14 EUR
-0,21 %
-0,24
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,38EUR | 12.12. | 1.276 | 139.568,88 |
| Frankfurt | 111,92EUR | 12.12. | 260 | 29.099,20 |
| Stuttgart | 109,88EUR | 12.12. | 52 | 5.713,76 |
| L&S | 106,86EUR | 12.12. | 51 | 5.449,86 |
| München | 113,14EUR | 12.12. | 35 | 3.959,90 |
| Berlin | 113,28EUR | 12.12. | ||
| Düsseldorf | 107,90EUR | 12.12. | ||
| Hamburg | 113,78EUR | 12.12. | ||
| Hannover | 109,60EUR | 12.12. | ||
| Quotrix | 116,40EUR | 11.12. | 10 | 1.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -0,25 | +121,93 | +94,03 | +555,12 | +667,05 |
| Volatilität [%] | 17,04 | 50,59 | 59,90 | 63,44 | 52,38 | 44,90 |
| Sharpe-Ratio | 1,614 | 0,1438 | 2,797 | 1,322 | 1,393 | 1,069 |
| Hoch | 113,38 | 114,42 | 132,62 | 132,62 | 132,62 | 132,62 |
| Tief | 111,22 | 100,14 | 50,75 | 31,65 | 14,94 | 11,89 |
| Hist. Kurs | 112,50 | 113,42 | 50,98 | 58,31 | 17,27 | 14,75 |
| ∅-Preis | 112,47 | 110,23 | 83,39 | 66,73 | 43,50 | 32,93 |
| ∅-Volumen | 659,98 | 2,08 Tsd. | 5,12 Tsd. | 6,52 Tsd. | 4,04 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -1,138 | -9,469 | -22,58 | -48,91 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 32 | 114 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 44 | 163 | 217 | 608 |
Quotes
- Geld (12.12.)109,12
- Brief (12.12.)112,06
- Spread (in %)2,940 (2,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,38
- Tageshoch113,38
- Tagestief113,14
- Kurs (12.12.2025)113,14
- Umsatz EUR3.959,90
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch113,38
- Vortag-Tief113,38
- Vortag-Schlusskurs113,38
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}