Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
40,99 EUR
-0,04 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 10:26 | 1.210 | 49.852,00 |
| Lang & Schwarz | 40,83EUR | 10:49 | 575 | 23.474,38 |
| Frankfurt | 41,60EUR | 10:19 | 360 | 14.976,00 |
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,77EUR | 08:08 | ||
| Düsseldorf | 40,56EUR | 09:31 | ||
| Hannover | 40,83EUR | 08:01 | ||
| München | 40,82EUR | 08:02 | ||
| Berlin | 40,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +24,21 | -29,94 | +34,20 | +164,11 | +251,85 |
| Volatilität [%] | 54,30 | 83,97 | 66,55 | 60,41 | 50,89 | 46,37 |
| Sharpe-Ratio | 7,282 | 4,167 | -0,8746 | 0,7768 | 0,8595 | 0,7399 |
| Hoch | 41,01 | 41,01 | 63,75 | 63,75 | 63,75 | 63,75 |
| Tief | 38,54 | 31,78 | 31,78 | 30,50 | 11,76 | 9,750 |
| Hist. Kurs | 38,54 | 33,00 | 58,51 | 30,55 | 15,52 | 11,65 |
| ∅-Preis | 39,51 | 36,26 | 51,22 | 44,85 | 30,57 | 24,90 |
| ∅-Volumen | 574,07 | 827,85 | 910,58 | 811,53 | 639,07 | 569,16 |
| Max. Verlust [%] | -2,331 | -9,392 | -49,25 | -49,25 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 76 | 76 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 118 | 118 | 218 | 608 |
Quotes
- Geld (10:40)41,10
- Brief (10:40)41,80
- Spread (in %)0,7000 (1,70 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,99
- Tageshoch40,99
- Tagestief40,99
- Kurs (07:27)40,99
Kursdaten Vortag
- Vortag-Eröffnung40,54
- Vortag-Hoch41,01
- Vortag-Tief40,54
- Vortag-Schlusskurs41,01
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}