Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
40,77 EUR
+1,10 %
+0,45
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,70EUR | 11:51 | 1.682 | 70.130,99 |
| Frankfurt | 42,00EUR | 11:45 | 1.060 | 44.520,00 |
| Lang & Schwarz | 40,98EUR | 13:45 | 842 | 34.505,16 |
| Quotrix | 40,99EUR | 07:27 | ||
| Stuttgart | 40,77EUR | 08:08 | ||
| Düsseldorf | 41,21EUR | 12:31 | ||
| Hannover | 40,83EUR | 08:01 | ||
| München | 40,82EUR | 08:02 | ||
| Berlin | 40,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +21,25 | -30,00 | +34,58 | +164,65 | +254,52 |
| Volatilität [%] | 25,92 | 61,37 | 62,90 | 63,83 | 54,18 | 49,58 |
| Sharpe-Ratio | 13,50 | 4,401 | -0,9421 | 0,7368 | 0,8175 | 0,7082 |
| Hoch | 40,33 | 40,33 | 63,68 | 63,68 | 63,68 | 63,68 |
| Tief | 38,13 | 32,49 | 31,02 | 30,15 | 11,70 | 9,600 |
| Hist. Kurs | 38,13 | 33,63 | 58,24 | 30,30 | 15,41 | 11,50 |
| ∅-Preis | 39,26 | 36,04 | 50,92 | 44,75 | 30,52 | 24,82 |
| ∅-Volumen | 6,28 Tsd. | 5,21 Tsd. | 17,25 Tsd. | 12,62 Tsd. | 7,96 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -0,1400 | -9,845 | -48,45 | -48,45 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 80 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 115 | 115 | 217 | 607 |
Quotes
- Geld (13:27)40,81
- Brief (13:27)41,45
- Spread (in %)0,6350 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs40,77
- Tageshoch40,77
- Tagestief40,77
- Kurs (08:08)40,77
Kursdaten Vortag
- Vortag-Eröffnung40,33
- Vortag-Hoch40,33
- Vortag-Tief40,33
- Vortag-Schlusskurs40,33
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}