Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
67,42 EUR
+1,46 %
+0,97
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,28EUR | 17:22 | 3.919 | 267.589,32 |
| Tradegate | 67,44EUR | 19:43 | 1.517 | 102.306,48 |
| L&S | 67,51EUR | 21:45 | 725 | 48.944,75 |
| Quotrix | 67,56EUR | 07:27 | ||
| Stuttgart | 67,25EUR | 07:49 | ||
| Berlin | 67,50EUR | 08:02 | ||
| Düsseldorf | 66,91EUR | 19:30 | ||
| Hannover | 67,42EUR | 17:25 | ||
| München | 67,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +32,25 | +19,43 | +80,80 | +422,84 | +381,57 |
| Volatilität [%] | 9,127 | 45,46 | 65,60 | 61,26 | 48,06 | 42,52 |
| Sharpe-Ratio | 32,00 | 6,968 | 0,7967 | 1,208 | 1,316 | 0,8886 |
| Hoch | 67,42 | 67,42 | 67,42 | 67,42 | 67,42 | 67,42 |
| Tief | 63,40 | 50,75 | 31,65 | 31,65 | 11,89 | 9,900 |
| Hist. Kurs | 63,40 | 50,98 | 56,45 | 37,29 | 12,90 | 14,00 |
| ∅-Preis | 64,72 | 60,89 | 49,73 | 48,36 | 33,04 | 26,45 |
| ∅-Volumen | 3,08 Tsd. | 6,75 Tsd. | 8,17 Tsd. | 6,50 Tsd. | 3,42 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,802 | -48,20 | -48,91 | -48,91 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 9 | 105 | 114 | 152 | 425 | |
| Max. Verlustperiode (Kalendertage) | 13 | 152 | 163 | 217 | 608 |
Quotes
- Geld (21:27)67,31
- Brief (21:27)68,18
- Spread (in %)0,8700 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,42
- Tageshoch67,42
- Tagestief67,42
- Kurs (08:01)67,42
Kursdaten Vortag
- Vortag-Eröffnung66,45
- Vortag-Hoch66,45
- Vortag-Tief66,45
- Vortag-Schlusskurs66,45
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}