Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
153,54 EUR
+1,27 %
+1,92
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,54EUR | 26.04. | 637 | 97.804,98 |
| Xetra | 154,06EUR | 26.04. | 169 | 26.036,14 |
| Stuttgart | 153,98EUR | 26.04. | 50 | 7.699,00 |
| Quotrix | 150,72EUR | 26.04. | 12 | 1.808,64 |
| Frankfurt | 151,96EUR | 26.04. | 9 | 1.367,64 |
| Lang & Schwarz | 153,16EUR | 26.04. | 8 | 1.225,28 |
| Düsseldorf | 153,64EUR | 26.04. | ||
| Hamburg | 151,52EUR | 26.04. | ||
| Hannover | 151,52EUR | 26.04. | ||
| München | 151,52EUR | 26.04. | ||
| Berlin | 151,56EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -0,38 | +40,32 | +49,30 | +6,45 | |
| Volatilität [%] | 17,70 | 28,92 | 33,68 | 35,67 | 46,55 | |
| Sharpe-Ratio | 14,92 | -0,6410 | 2,044 | 1,196 | 0,2254 | |
| Hoch | 155,56 | 156,50 | 156,62 | 156,62 | 187,24 | |
| Tief | 143,30 | 143,30 | 106,04 | 95,50 | 77,20 | |
| Hist. Kurs | 145,32 | 154,12 | 109,42 | 102,84 | 144,24 | |
| Gehand. Stk. | 1,85 Mio. | 7,77 Mio. | 59,27 Mio. | 135,41 Mio. | 597,76 Mio. | |
| Max. Verlust | -0,2631 | -5,844 | -9,491 | -22,38 | -57,45 |
Quotes
- Geld (26.04.)153,02
- Brief (26.04.)153,94
- Spread (in %)0,9200 (0,6012 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs151,52
- Tageshoch154,38
- Tagestief150,98
- Kurs (26.04.2024)153,54
- Umsatz EUR97.804,98
- Gehand. Stk.637
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch152,88
- Vortag-Tief149,16
- Vortag-Schlusskurs151,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}