Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
110,00 EUR
+1,85 %
+2,00
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 12:05 | 189 | 20.790,00 |
| Stuttgart | 108,70EUR | 12:31 | 48 | 5.217,60 |
| L&S | 108,35EUR | 12:52 | 21 | 2.275,35 |
| Düsseldorf | 108,45EUR | 12:30 | ||
| Hamburg | 108,20EUR | 09:10 | ||
| München | 108,20EUR | 08:03 | ||
| Xetra | 108,90EUR | 09:04 | ||
| Quotrix | 108,60EUR | 07:27 | ||
| Frankfurt | 105,00EUR | 07.09. | 113 | 11.865,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -3,21 | -20,82 | +58,25 | -35,73 | -45,76 |
| Volatilität [%] | 47,04 | 43,73 | 52,11 | 57,76 | 58,21 | 54,51 |
| Sharpe-Ratio | -10,84 | -1,235 | -0,7128 | 1,012 | -0,0042 | 0,0080 |
| Hoch | 119,10 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 106,05 | 106,05 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 117,20 | 113,65 | 138,92 | 69,51 | 171,16 | 202,80 |
| ∅-Preis | 113,51 | 115,27 | 135,07 | 122,97 | 103,13 | 149,25 |
| ∅-Volumen | 314,06 Tsd. | 404,57 Tsd. | 487,82 Tsd. | 721,81 Tsd. | 532,53 Tsd. | 530,20 Tsd. |
| Max. Verlust [%] | -9,320 | -12,02 | -45,50 | -45,50 | -73,70 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 101 | 101 | 653 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 144 | 144 | 944 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:54)108,50
- Brief (12:54)110,10
- Spread (in %)1,600 (1,47 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs108,85
- Tageshoch111,10
- Tagestief108,30
- Kurs (12:05)110,00
- Umsatz EUR20.790,00
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch111,75
- Vortag-Tief106,20
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}