Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
85,00 EUR
-4,39 %
-3,90
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,92EUR | 15:32 | 9.289 | 798.110,88 |
| Tradegate | 85,00EUR | 21:49 | 2.962 | 251.770,00 |
| Stuttgart | 85,00EUR | 21:31 | 1.320 | 112.200,00 |
| Xetra | 84,72EUR | 17:35 | 1.179 | 99.884,88 |
| L&S | 84,46EUR | 23:00 | 151 | 12.753,46 |
| Quotrix | 85,06EUR | 21:46 | 13 | 1.105,78 |
| Düsseldorf | 84,36EUR | 19:30 | ||
| Hamburg | 84,74EUR | 17:25 | ||
| Hannover | 88,04EUR | 08:16 | ||
| München | 88,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | -5,85 | -50,97 | -5,17 | -22,47 | -63,36 |
| Volatilität [%] | 29,90 | 40,42 | 43,94 | 52,26 | 57,70 | 54,61 |
| Sharpe-Ratio | 20,13 | -0,3077 | -2,728 | 0,2073 | 0,1344 | -0,1102 |
| Hoch | 91,00 | 92,46 | 185,00 | 187,05 | 187,05 | 324,05 |
| Tief | 80,02 | 80,02 | 80,02 | 80,02 | 44,77 | 44,77 |
| Hist. Kurs | 80,70 | 90,28 | 173,35 | 89,63 | 109,64 | 232,00 |
| ∅-Preis | 86,00 | 85,58 | 114,08 | 125,76 | 99,92 | 145,38 |
| ∅-Volumen | 316,12 Tsd. | 326,79 Tsd. | 412,71 Tsd. | 643,94 Tsd. | 524,95 Tsd. | 521,51 Tsd. |
| Max. Verlust [%] | -10,61 | -55,07 | -55,68 | -66,42 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 21 | 130 | 146 | 513 | 1.016 | |
| Max. Verlustperiode (Kalendertage) | 31 | 182 | 207 | 746 | 1.460 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)84,80
- Brief (22:00)85,30
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs88,38
- Tageshoch89,12
- Tagestief84,44
- Kurs (21:49)85,00
- Umsatz EUR251.770,00
- Gehand. Stk.2.962
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch89,00
- Vortag-Tief86,70
- Vortag-Schlusskurs88,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}