Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
99,80 EUR
+1,22 %
+1,20
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,80EUR | 18:00 | 921 | 91.915,80 |
| Frankfurt | 100,00EUR | 16:17 | 85 | 8.500,00 |
| Quotrix | 99,28EUR | 17:04 | 62 | 6.155,36 |
| Xetra | 98,80EUR | 17:35 | 59 | 5.829,20 |
| L&S | 99,36EUR | 18:11 | 52 | 5.166,72 |
| Stuttgart | 99,34EUR | 17:03 | 30 | 2.980,20 |
| Düsseldorf | 99,22EUR | 16:30 | ||
| Hamburg | 99,10EUR | 17:25 | ||
| München | 98,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -18,70 | -26,89 | +44,64 | -36,78 | -47,97 |
| Volatilität [%] | 70,84 | 47,66 | 53,04 | 57,20 | 58,44 | 54,56 |
| Sharpe-Ratio | -0,0474 | -5,315 | -0,9590 | 0,8696 | -0,0076 | -0,0042 |
| Hoch | 102,30 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 94,00 | 94,00 | 94,00 | 67,37 | 44,77 | 44,77 |
| Hist. Kurs | 98,92 | 122,75 | 136,50 | 69,00 | 157,86 | 191,80 |
| ∅-Preis | 97,99 | 109,53 | 131,93 | 124,36 | 102,24 | 148,51 |
| ∅-Volumen | 519,30 Tsd. | 367,70 Tsd. | 489,22 Tsd. | 714,72 Tsd. | 533,25 Tsd. | 528,74 Tsd. |
| Max. Verlust [%] | -3,733 | -22,38 | -47,68 | -47,68 | -71,95 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 111 | 609 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 158 | 158 | 880 | 1.411 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:12)99,30
- Brief (18:12)99,66
- Spread (in %)0,3600 (0,36 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs98,70
- Tageshoch100,00
- Tagestief98,34
- Kurs (18:00)99,80
- Umsatz EUR91.915,80
- Gehand. Stk.921
Kursdaten Vortag
- Vortag-Eröffnung97,48
- Vortag-Hoch100,60
- Vortag-Tief97,48
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}