Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
165,00 EUR
-2,71 %
-4,60
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 21:54 | 5.136 | 847.440,00 |
| Xetra | 166,85EUR | 17:35 | 2.762 | 460.839,70 |
| L&S | 165,30EUR | 22:00 | 205 | 33.886,50 |
| Stuttgart | 165,40EUR | 21:33 | 146 | 24.148,40 |
| Quotrix | 165,25EUR | 21:31 | 26 | 4.296,50 |
| Düsseldorf | 166,45EUR | 19:31 | ||
| Hamburg | 167,05EUR | 17:25 | ||
| München | 168,94EUR | 08:10 | ||
| Frankfurt | 165,95EUR | 17.04. | 1.047 | 173.749,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +20,88 | +99,25 | +255,99 | -6,49 | +34,53 |
| Volatilität [%] | 152,83 | 77,62 | 62,54 | 59,61 | 57,48 | 54,07 |
| Sharpe-Ratio | 3,901 | 4,110 | 2,625 | 2,435 | 0,2305 | 0,3530 |
| Hoch | 182,20 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 147,95 | 129,02 | 76,49 | 45,80 | 44,77 | 44,77 |
| Hist. Kurs | 155,85 | 136,50 | 82,81 | 46,35 | 176,46 | 122,65 |
| ∅-Preis | 164,87 | 154,31 | 128,87 | 94,57 | 110,84 | 151,21 |
| ∅-Volumen | 888,42 Tsd. | 575,57 Tsd. | 903,98 Tsd. | 701,75 Tsd. | 528,21 Tsd. | 523,39 Tsd. |
| Max. Verlust [%] | -6,864 | -6,864 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 33 | 701 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 49 | 49 | 1.010 | 1.254 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:59)165,05
- Brief (21:59)165,55
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs168,10
- Tageshoch169,50
- Tagestief164,60
- Kurs (21:54)165,00
- Umsatz EUR847.440,00
- Gehand. Stk.5.136
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch181,65
- Vortag-Tief165,30
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}