Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
125,14 EUR
+1,00 %
+1,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,14EUR | 23.12. | 6.690 | 837.186,60 |
| Xetra | 124,64EUR | 23.12. | 4.158 | 518.253,12 |
| L&S | 124,32EUR | 23.12. | 315 | 39.160,80 |
| Frankfurt | 125,26EUR | 23.12. | 269 | 33.694,94 |
| Stuttgart | 125,24EUR | 23.12. | 81 | 10.144,44 |
| Hamburg | 124,80EUR | 23.12. | 75 | 9.360,00 |
| Düsseldorf | 124,68EUR | 23.12. | ||
| München | 124,90EUR | 23.12. | ||
| Berlin | 125,22EUR | 23.12. | ||
| Quotrix | 124,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +15,34 | +141,63 | +46,06 | -41,18 | +1,56 |
| Volatilität [%] | 34,24 | 42,56 | 63,15 | 62,57 | 55,77 | 53,41 |
| Sharpe-Ratio | 11,20 | 4,368 | 3,009 | 0,8819 | -0,0697 | 0,2364 |
| Hoch | 128,00 | 128,00 | 128,00 | 128,00 | 274,90 | 324,05 |
| Tief | 113,52 | 100,86 | 50,84 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 119,50 | 108,50 | 51,79 | 85,68 | 212,75 | 123,22 |
| ∅-Preis | 123,21 | 112,83 | 79,25 | 72,74 | 119,06 | 150,29 |
| ∅-Volumen | 1,14 Mio. | 739,54 Tsd. | 738,35 Tsd. | 507,24 Tsd. | 501,99 Tsd. | 499,03 Tsd. |
| Max. Verlust [%] | -0,3058 | -8,774 | -19,31 | -51,62 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 209 | 726 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 298 | 1.041 | 1.139 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (23.12.)124,06
- Brief (23.12.)124,82
- Spread (in %)0,7600 (0,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,06
- Tageshoch127,66
- Tagestief124,06
- Kurs (23.12.2025)125,14
- Umsatz EUR837.186,60
- Gehand. Stk.6.690
Kursdaten Vortag
- Vortag-Eröffnung125,78
- Vortag-Hoch128,00
- Vortag-Tief122,78
- Vortag-Schlusskurs123,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}