Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
129,50 EUR
-4,46 %
-6,05
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,80EUR | 08.06. | 8.121 | 1,08 Mio. |
| Tradegate | 129,50EUR | 08.06. | 7.603 | 984.588,50 |
| Frankfurt | 129,70EUR | 08.06. | 1.028 | 133.331,60 |
| München | 132,88EUR | 08.06. | 300 | 39.864,00 |
| Stuttgart | 129,45EUR | 08.06. | 281 | 36.375,45 |
| L&S | 137,05EUR | 08.06. | 80 | 10.964,00 |
| Hamburg | 131,80EUR | 08.06. | 75 | 9.885,00 |
| Quotrix | 129,60EUR | 08.06. | 24 | 3.110,40 |
| Düsseldorf | 131,30EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,26 | -25,30 | +18,65 | +146,39 | -36,35 | -10,63 |
| Volatilität [%] | 34,81 | 42,03 | 57,13 | 60,43 | 57,20 | 54,14 |
| Sharpe-Ratio | -15,36 | -7,209 | 1,029 | 1,826 | 0,0170 | 0,2104 |
| Hoch | 152,60 | 185,00 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 129,25 | 129,25 | 107,32 | 48,58 | 44,77 | 44,77 |
| Hist. Kurs | 147,60 | 173,35 | 109,14 | 52,56 | 203,45 | 144,90 |
| ∅-Preis | 143,84 | 153,60 | 146,85 | 108,74 | 109,82 | 151,86 |
| ∅-Volumen | 513,16 Tsd. | 569,94 Tsd. | 826,26 Tsd. | 748,50 Tsd. | 527,00 Tsd. | 532,42 Tsd. |
| Max. Verlust [%] | -8,966 | -24,53 | -25,56 | -25,56 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 35 | 735 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 50 | 50 | 1.059 | 1.303 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08.06.)129,55
- Brief (08.06.)130,30
- Spread (in %)0,7500 (0,58 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs133,10
- Tageshoch139,30
- Tagestief129,25
- Kurs (08.06.2026)129,50
- Umsatz EUR984.588,50
- Gehand. Stk.7.603
Kursdaten Vortag
- Vortag-Eröffnung141,20
- Vortag-Hoch142,05
- Vortag-Tief134,90
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}