Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
114,52 EUR
+3,15 %
+3,50
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,52EUR | 09:43 | 3.415 | 391.085,80 |
| Xetra | 114,24EUR | 09:32 | 1.877 | 214.428,48 |
| Stuttgart | 115,20EUR | 08:25 | 304 | 35.020,80 |
| Düsseldorf | 114,50EUR | 09:31 | 58 | 6.641,00 |
| L&S | 114,52EUR | 09:46 | 4 | 458,08 |
| Berlin | 114,74EUR | 09:10 | ||
| Frankfurt | 114,98EUR | 08:02 | ||
| Hamburg | 114,52EUR | 08:01 | ||
| München | 115,02EUR | 08:00 | ||
| Quotrix | 111,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +15,39 | +117,14 | +20,48 | -50,20 | +2,52 |
| Volatilität [%] | 27,95 | 56,14 | 62,95 | 62,71 | 55,74 | 53,40 |
| Sharpe-Ratio | 2,448 | 2,912 | 2,611 | 0,5494 | -0,1794 | 0,2333 |
| Hoch | 115,96 | 115,96 | 115,96 | 115,96 | 274,90 | 324,05 |
| Tief | 107,62 | 92,27 | 48,58 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 111,30 | 99,25 | 52,74 | 95,05 | 229,95 | 111,70 |
| ∅-Preis | 112,91 | 107,67 | 75,90 | 71,96 | 119,72 | 150,30 |
| ∅-Volumen | 517,95 Tsd. | 815,98 Tsd. | 694,54 Tsd. | 490,81 Tsd. | 496,62 Tsd. | 495,65 Tsd. |
| Max. Verlust [%] | -2,091 | -8,774 | -19,31 | -51,83 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 229 | 720 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 37 | 331 | 1.033 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (09:43)114,52
- Brief (09:43)114,98
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs114,98
- Tageshoch115,20
- Tagestief114,52
- Kurs (09:43)114,52
- Umsatz EUR391.085,80
- Gehand. Stk.3.415
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,80
- Vortag-Tief111,02
- Vortag-Schlusskurs111,02
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}