Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
80,98 EUR
+4,86 %
+3,75
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,39EUR | 12:54 | 5.881 | 484.535,59 |
| Xetra | 82,19EUR | 12:43 | 1.971 | 161.996,49 |
| L&S | 80,98EUR | 13:11 | 662 | 53.608,76 |
| Frankfurt | 82,53EUR | 12:56 | 620 | 51.168,60 |
| Quotrix | 81,40EUR | 09:21 | 42 | 3.418,80 |
| München | 82,51EUR | 10:26 | 3 | 247,53 |
| Düsseldorf | 82,04EUR | 12:31 | 2 | 164,08 |
| Berlin | 82,25EUR | 12:12 | ||
| Hamburg | 79,61EUR | 08:10 | ||
| Stuttgart | 80,00EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +25,41 | +62,48 | -12,79 | -68,70 | -0,59 |
| Volatilität [%] | 93,83 | 59,74 | 57,91 | 60,84 | 54,50 | 51,69 |
| Sharpe-Ratio | -0,9728 | 4,045 | 1,751 | -0,0307 | -0,4952 | 0,2003 |
| Hoch | 86,46 | 86,46 | 86,46 | 107,44 | 323,70 | 323,70 |
| Tief | 75,01 | 62,36 | 45,04 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 78,74 | 64,57 | 49,84 | 92,86 | 258,70 | 81,46 |
| ∅-Preis | 79,21 | 72,65 | 60,61 | 71,83 | 129,20 | 149,30 |
| ∅-Volumen | 109,00 Tsd. | 94,09 Tsd. | 58,38 Tsd. | 41,99 Tsd. | 36,80 Tsd. | 40,15 Tsd. |
| Max. Verlust [%] | -7,741 | -7,741 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 23 | 216 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 33 | 312 | 1.065 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (13:11)80,98
- Brief (13:11)81,99
- Spread (in %)1,010 (1,25 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs76,34
- Tageshoch82,76
- Tagestief76,27
- Kurs (13:11)80,98
- Umsatz EUR53.608,76
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung83,71
- Vortag-Hoch85,00
- Vortag-Tief76,49
- Vortag-Schlusskurs77,23
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}