Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
99,25 EUR
+0,66 %
+0,65
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,25EUR | 14.11. | 11.430 | 1,13 Mio. |
| Xetra | 100,18EUR | 14.11. | 5.538 | 554.796,84 |
| L&S | 98,69EUR | 14.11. | 2.123 | 209.518,87 |
| Frankfurt | 99,82EUR | 14.11. | 431 | 43.022,42 |
| Quotrix | 99,42EUR | 14.11. | 412 | 40.961,04 |
| Stuttgart | 92,37EUR | 14.11. | 150 | 13.855,50 |
| Düsseldorf | 99,89EUR | 14.11. | 100 | 9.989,00 |
| Hamburg | 99,70EUR | 14.11. | ||
| München | 96,23EUR | 14.11. | ||
| Berlin | 99,31EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,61 | +17,46 | +84,65 | +1,68 | -64,95 | -4,18 |
| Volatilität [%] | 50,50 | 74,92 | 61,55 | 62,11 | 55,38 | 53,13 |
| Sharpe-Ratio | 16,86 | 2,784 | 2,185 | 0,3050 | -0,3811 | 0,2132 |
| Hoch | 102,22 | 102,22 | 102,22 | 107,50 | 313,95 | 324,05 |
| Tief | 77,85 | 75,00 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 83,68 | 84,50 | 53,75 | 97,61 | 283,20 | 103,58 |
| ∅-Preis | 92,58 | 85,02 | 66,81 | 71,37 | 124,21 | 150,31 |
| ∅-Volumen | 1,19 Mio. | 852,32 Tsd. | 594,69 Tsd. | 455,55 Tsd. | 487,12 Tsd. | 488,39 Tsd. |
| Max. Verlust [%] | -0,3124 | -15,29 | -19,31 | -56,80 | -83,83 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 241 | 765 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 37 | 347 | 1.095 | 1.100 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (14.11.)98,80
- Brief (14.11.)99,45
- Spread (in %)0,6500 (0,66 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs97,08
- Tageshoch100,78
- Tagestief92,27
- Kurs (14.11.2025)99,25
- Umsatz EUR1,13 Mio.
- Gehand. Stk.11.430
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch102,22
- Vortag-Tief95,43
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}