Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
101,00 EUR
-7,75 %
-8,48
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 20.11. | 15.802 | 1,60 Mio. |
| Xetra | 102,24EUR | 20.11. | 10.106 | 1,03 Mio. |
| Frankfurt | 100,62EUR | 20.11. | 1.235 | 124.265,70 |
| L&S | 100,28EUR | 20.11. | 987 | 98.976,36 |
| München | 101,72EUR | 20.11. | 589 | 59.913,08 |
| Quotrix | 100,80EUR | 20.11. | 205 | 20.664,00 |
| Stuttgart | 101,96EUR | 20.11. | 55 | 5.607,80 |
| Düsseldorf | 102,46EUR | 20.11. | ||
| Hamburg | 102,98EUR | 20.11. | ||
| Berlin | 101,26EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +21,97 | +92,12 | -2,88 | -62,38 | -5,82 |
| Volatilität [%] | 24,27 | 72,35 | 61,78 | 62,26 | 55,44 | 53,19 |
| Sharpe-Ratio | 26,76 | 4,742 | 2,554 | 0,3612 | -0,2903 | 0,2371 |
| Hoch | 109,96 | 109,96 | 109,96 | 109,96 | 278,40 | 324,05 |
| Tief | 92,27 | 76,49 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 98,60 | 82,81 | 52,57 | 104,00 | 268,50 | 107,24 |
| ∅-Preis | 102,77 | 88,12 | 67,99 | 71,44 | 123,54 | 150,37 |
| ∅-Volumen | 1,53 Mio. | 911,19 Tsd. | 620,30 Tsd. | 466,84 Tsd. | 488,86 Tsd. | 490,62 Tsd. |
| Max. Verlust [%] | -15,29 | -19,31 | -56,80 | -83,47 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 12 | 27 | 243 | 764 | 771 | |
| Max. Verlustperiode (Kalendertage) | 18 | 37 | 351 | 1.094 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (20.11.)100,76
- Brief (20.11.)101,40
- Spread (in %)0,6400 (0,64 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs107,22
- Tageshoch109,00
- Tagestief100,30
- Kurs (20.11.2025)101,00
- Umsatz EUR1,60 Mio.
- Gehand. Stk.15.802
Kursdaten Vortag
- Vortag-Eröffnung105,24
- Vortag-Hoch109,96
- Vortag-Tief105,10
- Vortag-Schlusskurs109,48
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}