Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
103,00 EUR
-2,46 %
-2,60
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 20.07. | 6.026 | 620.678,00 |
| Xetra | 103,10EUR | 20.07. | 3.004 | 309.712,40 |
| Frankfurt | 102,75EUR | 20.07. | 333 | 34.215,75 |
| Stuttgart | 103,20EUR | 20.07. | 250 | 25.800,00 |
| L&S | 103,70EUR | 20.07. | 21 | 2.177,70 |
| Düsseldorf | 102,75EUR | 20.07. | 17 | 1.746,75 |
| Hamburg | 103,05EUR | 20.07. | 10 | 1.030,50 |
| Quotrix | 103,15EUR | 20.07. | 6 | 618,90 |
| München | 103,84EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -25,44 | -30,17 | +55,57 | -48,63 | -35,02 |
| Volatilität [%] | 52,91 | 44,91 | 57,86 | 60,42 | 57,84 | 54,45 |
| Sharpe-Ratio | -4,938 | -7,366 | -0,8954 | 1,037 | -0,1112 | 0,0889 |
| Hoch | 113,15 | 142,75 | 187,05 | 187,05 | 208,30 | 324,05 |
| Tief | 101,00 | 101,00 | 101,00 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 110,20 | 138,15 | 147,50 | 66,21 | 200,50 | 158,50 |
| ∅-Preis | 108,10 | 117,81 | 145,38 | 116,84 | 106,47 | 151,40 |
| ∅-Volumen | 261,57 Tsd. | 385,82 Tsd. | 666,84 Tsd. | 758,02 Tsd. | 529,94 Tsd. | 537,41 Tsd. |
| Max. Verlust [%] | -7,411 | -24,94 | -43,05 | -43,05 | -77,16 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 65 | 759 | 935 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 92 | 1.093 | 1.345 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20.07.)103,20
- Brief (20.07.)103,80
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,75
- Tageshoch105,20
- Tagestief102,60
- Kurs (20.07.2026)103,00
- Umsatz EUR620.678,00
- Gehand. Stk.6.026
Kursdaten Vortag
- Vortag-Eröffnung103,25
- Vortag-Hoch106,95
- Vortag-Tief101,00
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}