Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
51,26 EUR
+0,91 %
+0,46
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,52EUR | 09.05. | 2.331 | 120.093,12 |
| Xetra | 51,23EUR | 09.05. | 882 | 45.184,86 |
| Lang & Schwarz | 51,26EUR | 09.05. | 641 | 32.857,66 |
| Frankfurt | 51,22EUR | 09.05. | 325 | 16.646,50 |
| Düsseldorf | 51,09EUR | 09.05. | 150 | 7.663,50 |
| Quotrix | 50,94EUR | 09.05. | 12 | 611,28 |
| Hamburg | 51,08EUR | 09.05. | ||
| München | 51,03EUR | 09.05. | ||
| Berlin | 51,28EUR | 09.05. | ||
| Stuttgart | 51,28EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +5,82 | -45,45 | -57,06 | -75,35 | -12,97 |
| Volatilität [%] | 38,34 | 42,05 | 63,80 | 57,40 | 53,02 | 50,85 |
| Sharpe-Ratio | -5,321 | 2,044 | -1,668 | -1,212 | -0,6413 | 0,1620 |
| Hoch | 54,79 | 55,67 | 107,44 | 127,24 | 323,70 | 323,70 |
| Tief | 49,04 | 45,04 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 53,41 | 48,44 | 93,97 | 119,38 | 207,95 | 58,90 |
| ∅-Preis | 51,12 | 49,94 | 77,58 | 83,54 | 155,17 | 150,03 |
| ∅-Volumen | 74,39 Tsd. | 84,31 Tsd. | 34,43 Tsd. | 28,84 Tsd. | 34,97 Tsd. | 36,87 Tsd. |
| Max. Verlust [%] | -6,665 | -8,338 | -56,44 | -62,96 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 250 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 158 | 360 | 911 | 911 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (09.05.)51,26
- Brief (09.05.)51,48
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,86
- Tageshoch51,91
- Tagestief50,57
- Kurs (09.05.2025)51,26
- Umsatz EUR32.857,66
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung49,85
- Vortag-Hoch52,41
- Vortag-Tief49,58
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}