Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
162,20 EUR
-3,25 %
-5,45
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,00EUR | 17:36 | 2.132 | 349.648,00 |
| Tradegate | 162,20EUR | 21:44 | 1.462 | 237.136,40 |
| Stuttgart | 162,45EUR | 21:46 | 464 | 75.376,80 |
| Frankfurt | 165,00EUR | 16:40 | 90 | 14.850,00 |
| L&S | 162,65EUR | 23:00 | 66 | 10.734,90 |
| Quotrix | 162,15EUR | 21:16 | 33 | 5.350,95 |
| Düsseldorf | 163,00EUR | 19:31 | ||
| Hamburg | 163,45EUR | 17:25 | ||
| München | 164,56EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +4,98 | +110,40 | +204,14 | +2,01 | +20,33 |
| Volatilität [%] | 78,89 | 83,20 | 60,05 | 60,23 | 57,23 | 54,20 |
| Sharpe-Ratio | -1,515 | 1,691 | 2,954 | 2,157 | 0,2825 | 0,3148 |
| Hoch | 171,80 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 157,25 | 146,20 | 76,61 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 170,40 | 154,50 | 77,09 | 53,33 | 159,00 | 134,80 |
| ∅-Preis | 165,36 | 160,98 | 135,66 | 98,48 | 110,85 | 151,44 |
| ∅-Volumen | 424,98 Tsd. | 540,29 Tsd. | 892,31 Tsd. | 708,00 Tsd. | 524,35 Tsd. | 524,98 Tsd. |
| Max. Verlust [%] | -6,103 | -12,69 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 33 | 710 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 49 | 1.023 | 1.267 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)162,55
- Brief (22:00)163,50
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,80
- Tageshoch167,10
- Tagestief161,00
- Kurs (21:44)162,20
- Umsatz EUR237.136,40
- Gehand. Stk.1.462
Kursdaten Vortag
- Vortag-Eröffnung162,80
- Vortag-Hoch168,30
- Vortag-Tief162,55
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}