Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
64,57 EUR
+1,10 %
+0,70
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,86EUR | 12.09. | 2.923 | 189.585,78 |
| Stuttgart | 63,88EUR | 12.09. | 677 | 43.246,76 |
| Xetra | 63,42EUR | 12.09. | 643 | 40.779,06 |
| Frankfurt | 63,87EUR | 12.09. | 370 | 23.631,90 |
| Quotrix | 63,16EUR | 12.09. | 100 | 6.316,00 |
| L&S | 64,57EUR | 12.09. | 76 | 4.907,32 |
| Hamburg | 63,22EUR | 12.09. | 50 | 3.161,00 |
| Düsseldorf | 64,17EUR | 12.09. | ||
| München | 63,46EUR | 12.09. | ||
| Berlin | 64,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -7,28 | -2,98 | -17,52 | -78,30 | -18,91 |
| Volatilität [%] | 88,39 | 55,87 | 70,47 | 60,26 | 54,25 | 51,75 |
| Sharpe-Ratio | -3,726 | -1,344 | 0,2382 | -0,0504 | -0,6919 | 0,1412 |
| Hoch | 72,14 | 76,25 | 76,25 | 107,44 | 323,70 | 323,70 |
| Tief | 60,65 | 60,65 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 69,15 | 69,64 | 66,55 | 78,29 | 297,60 | 79,63 |
| ∅-Preis | 65,28 | 68,87 | 59,35 | 72,68 | 135,03 | 149,26 |
| ∅-Volumen | 43,30 Tsd. | 46,15 Tsd. | 46,08 Tsd. | 36,40 Tsd. | 35,31 Tsd. | 39,18 Tsd. |
| Max. Verlust [%] | -10,70 | -17,29 | -36,52 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 196 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 160 | 284 | 1.037 | 1.037 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (12.09.)64,57
- Brief (12.09.)64,71
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,52
- Tageshoch64,94
- Tagestief62,36
- Kurs (12.09.2025)64,57
- Umsatz EUR4.907,32
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung62,55
- Vortag-Hoch64,93
- Vortag-Tief60,65
- Vortag-Schlusskurs63,87
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}