Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
113,75 EUR
-2,23 %
-2,60
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,75EUR | 29.06. | 6.496 | 738.920,00 |
| Xetra | 112,50EUR | 29.06. | 2.998 | 337.275,00 |
| Frankfurt | 114,30EUR | 29.06. | 906 | 103.555,80 |
| Stuttgart | 113,25EUR | 29.06. | 845 | 95.696,25 |
| München | 114,38EUR | 29.06. | 500 | 57.190,00 |
| Quotrix | 112,85EUR | 29.06. | 184 | 20.764,40 |
| L&S | 113,40EUR | 29.06. | 133 | 15.082,20 |
| Düsseldorf | 113,15EUR | 29.06. | 110 | 12.446,50 |
| Hamburg | 118,05EUR | 29.06. | 28 | 3.305,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,42 | -24,79 | -7,69 | +106,52 | -43,41 | -19,27 |
| Volatilität [%] | 28,86 | 55,03 | 59,37 | 61,44 | 57,67 | 54,47 |
| Sharpe-Ratio | -34,97 | -5,670 | 0,0675 | 1,483 | -0,0590 | 0,1671 |
| Hoch | 142,75 | 152,60 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 111,90 | 111,90 | 111,90 | 51,70 | 44,77 | 44,77 |
| Hist. Kurs | 136,10 | 151,25 | 123,22 | 55,08 | 201,00 | 140,90 |
| ∅-Preis | 127,64 | 137,91 | 148,40 | 113,62 | 108,40 | 151,81 |
| ∅-Volumen | 453,34 Tsd. | 484,40 Tsd. | 786,94 Tsd. | 767,01 Tsd. | 529,72 Tsd. | 536,29 Tsd. |
| Max. Verlust [%] | -14,51 | -23,07 | -36,11 | -36,11 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 50 | 750 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 71 | 1.080 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (29.06.)113,25
- Brief (29.06.)113,85
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs118,20
- Tageshoch118,80
- Tagestief111,90
- Kurs (29.06.2026)113,75
- Umsatz EUR738.920,00
- Gehand. Stk.6.496
Kursdaten Vortag
- Vortag-Eröffnung123,40
- Vortag-Hoch123,40
- Vortag-Tief116,10
- Vortag-Schlusskurs116,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}