Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
51,28 EUR
-0,29 %
-0,15
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,52EUR | 09.05. | 2.331 | 120.093,12 |
| Xetra | 51,23EUR | 09.05. | 882 | 45.184,86 |
| Lang & Schwarz | 51,26EUR | 09.05. | 641 | 32.857,66 |
| Frankfurt | 51,22EUR | 09.05. | 325 | 16.646,50 |
| Düsseldorf | 51,09EUR | 09.05. | 150 | 7.663,50 |
| Quotrix | 50,94EUR | 09.05. | 12 | 611,28 |
| Hamburg | 51,08EUR | 09.05. | ||
| München | 51,03EUR | 09.05. | ||
| Berlin | 51,28EUR | 09.05. | ||
| Stuttgart | 51,28EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +6,04 | -44,97 | -57,34 | -75,49 | |
| Volatilität [%] | 48,38 | 51,98 | 56,64 | 54,60 | 50,90 | |
| Sharpe-Ratio | -4,448 | 1,789 | -1,956 | -1,328 | -0,6974 | |
| Hoch | 54,66 | 54,66 | 107,46 | 125,62 | 319,60 | |
| Tief | 49,22 | 45,53 | 45,38 | 45,38 | 45,38 | |
| Hist. Kurs | 53,62 | 48,36 | 93,19 | 120,22 | 209,25 | |
| ∅-Preis | 51,34 | 49,96 | 77,67 | 84,02 | 156,45 | |
| ∅-Volumen | 3,26 Tsd. | 1,37 Tsd. | 848,77 | 2,17 Tsd. | ||
| Max. Verlust [%] | -7,814 | -10,19 | -56,90 | -63,61 | -85,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 250 | 632 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 158 | 360 | 910 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (09.05.)50,67
- Brief (09.05.)52,16
- Spread (in %)1,490 (2,94 %)
- Geld Stk.1.825
- Brief Stk.1.775
Kursdaten
- Eröffnungskurs50,96
- Tageshoch51,53
- Tagestief50,75
- Kurs (09.05.2025)51,28
Kursdaten Vortag
- Vortag-Eröffnung50,01
- Vortag-Hoch51,79
- Vortag-Tief50,00
- Vortag-Schlusskurs51,43
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}