Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
51,28 EUR
-0,27 %
-0,14
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,52EUR | 09.05. | 2.331 | 120.093,12 |
| Xetra | 51,23EUR | 09.05. | 882 | 45.184,86 |
| Lang & Schwarz | 51,26EUR | 09.05. | 641 | 32.857,66 |
| Frankfurt | 51,22EUR | 09.05. | 325 | 16.646,50 |
| Düsseldorf | 51,09EUR | 09.05. | 150 | 7.663,50 |
| Quotrix | 50,94EUR | 09.05. | 12 | 611,28 |
| Hamburg | 51,08EUR | 09.05. | ||
| München | 51,03EUR | 09.05. | ||
| Berlin | 51,28EUR | 09.05. | ||
| Stuttgart | 51,28EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +5,92 | -45,00 | -58,50 | -75,51 | -10,47 |
| Volatilität [%] | 53,94 | 54,02 | 69,68 | 61,77 | 55,37 | 53,94 |
| Sharpe-Ratio | -4,188 | 1,710 | -1,451 | -1,141 | -0,5970 | 0,1931 |
| Hoch | 54,32 | 55,00 | 107,16 | 125,28 | 323,65 | 323,65 |
| Tief | 49,19 | 45,49 | 45,09 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 53,76 | 48,42 | 93,24 | 123,58 | 209,35 | 57,28 |
| ∅-Preis | 51,55 | 50,03 | 77,73 | 84,04 | 156,27 | 151,04 |
| ∅-Volumen | 4,07 Tsd. | 3,08 Tsd. | 11,55 Tsd. | 13,93 Tsd. | 29,31 Tsd. | 33,19 Tsd. |
| Max. Verlust [%] | -8,501 | -10,21 | -57,55 | -63,69 | -85,91 | -85,91 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 101 | 250 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 151 | 360 | 910 | 910 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs50,82
- Tageshoch51,28
- Tagestief50,82
- Kurs (09.05.2025)51,28
Kursdaten Vortag
- Vortag-Eröffnung49,86
- Vortag-Hoch51,42
- Vortag-Tief49,86
- Vortag-Schlusskurs51,42
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}