Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
144,55 EUR
-2,33 %
-3,45
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,55EUR | 18:51 | 4.599 | 664.785,45 |
| Tradegate | 144,55EUR | 19:12 | 1.539 | 222.462,45 |
| Xetra | 153,10EUR | 17:27 | 147 | 22.505,70 |
| Stuttgart | 151,10EUR | 17:01 | 60 | 9.066,00 |
| Quotrix | 152,55EUR | 19:17 | 15 | 2.288,25 |
| Düsseldorf | 151,10EUR | 16:31 | ||
| Hamburg | 152,30EUR | 17:25 | ||
| München | 147,76EUR | 08:12 | ||
| Frankfurt | 147,75EUR | 22.05. | 41 | 6.057,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -9,09 | +33,23 | +184,16 | -24,36 | +11,62 |
| Volatilität [%] | 33,59 | 56,66 | 57,74 | 60,39 | 57,27 | 54,12 |
| Sharpe-Ratio | -3,412 | -1,438 | 1,369 | 2,026 | 0,1045 | 0,2835 |
| Hoch | 157,80 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 143,40 | 143,40 | 100,86 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 150,75 | 159,00 | 108,50 | 50,87 | 191,10 | 129,50 |
| ∅-Preis | 147,42 | 161,99 | 144,00 | 104,93 | 110,41 | 151,79 |
| ∅-Volumen | 493,16 Tsd. | 665,89 Tsd. | 846,90 Tsd. | 739,69 Tsd. | 527,42 Tsd. | 530,62 Tsd. |
| Max. Verlust [%] | -3,516 | -19,01 | -20,13 | -20,13 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 33 | 725 | 895 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 49 | 1.045 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:12)144,55
- Brief (19:12)152,55
- Spread (in %)8,000 (5,53 %)
- Geld Stk.70
- Brief Stk.55
Kursdaten
- Eröffnungskurs148,15
- Tageshoch153,45
- Tagestief144,55
- Kurs (19:12)144,55
- Umsatz EUR222.462,45
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung148,75
- Vortag-Hoch150,95
- Vortag-Tief146,50
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}