Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
147,60 EUR
-2,41 %
-3,65
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 21:47 | 2.593 | 382.726,80 |
| Xetra | 148,55EUR | 17:35 | 840 | 124.782,00 |
| Frankfurt | 146,70EUR | 19:08 | 655 | 96.088,50 |
| Stuttgart | 147,80EUR | 21:18 | 140 | 20.692,00 |
| Quotrix | 148,35EUR | 21:33 | 125 | 18.543,75 |
| L&S | 146,30EUR | 22:01 | 68 | 9.948,40 |
| Düsseldorf | 146,20EUR | 19:31 | ||
| Hamburg | 147,45EUR | 17:25 | ||
| München | 151,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -11,96 | +32,61 | +200,92 | -18,68 | +5,09 |
| Volatilität [%] | 34,41 | 45,14 | 57,70 | 60,44 | 57,29 | 54,12 |
| Sharpe-Ratio | 8,274 | -2,702 | 1,346 | 2,121 | 0,1469 | 0,2618 |
| Hoch | 154,70 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 144,55 | 143,40 | 100,86 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 144,55 | 167,65 | 111,30 | 49,05 | 181,50 | 140,45 |
| ∅-Preis | 150,01 | 158,91 | 145,38 | 106,89 | 110,16 | 151,84 |
| ∅-Volumen | 284,98 Tsd. | 624,77 Tsd. | 830,51 Tsd. | 743,11 Tsd. | 526,24 Tsd. | 531,11 Tsd. |
| Max. Verlust [%] | -1,209 | -19,52 | -20,62 | -20,62 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 33 | 730 | 900 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 49 | 49 | 1.052 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)146,70
- Brief (22:00)147,60
- Spread (in %)0,9000 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs151,40
- Tageshoch152,60
- Tagestief146,10
- Kurs (21:47)147,60
- Umsatz EUR382.726,80
- Gehand. Stk.2.593
Kursdaten Vortag
- Vortag-Eröffnung151,60
- Vortag-Hoch152,40
- Vortag-Tief149,50
- Vortag-Schlusskurs151,25
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}