Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
167,65 EUR
+2,60 %
+4,25
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,65EUR | 21:51 | 3.423 | 573.865,95 |
| Xetra | 166,70EUR | 17:35 | 1.052 | 175.368,40 |
| Frankfurt | 165,35EUR | 15:37 | 280 | 46.298,00 |
| Stuttgart | 167,20EUR | 21:55 | 220 | 36.784,00 |
| L&S | 168,05EUR | 23:00 | 25 | 4.201,25 |
| Quotrix | 166,65EUR | 17:23 | 5 | 833,25 |
| Düsseldorf | 166,45EUR | 19:31 | ||
| Hamburg | 166,30EUR | 17:25 | ||
| München | 163,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +8,69 | +97,21 | +223,40 | -0,07 | +19,71 |
| Volatilität [%] | 91,92 | 78,40 | 60,88 | 60,24 | 57,25 | 54,18 |
| Sharpe-Ratio | 0,0955 | 1,237 | 2,465 | 2,161 | 0,2368 | 0,2913 |
| Hoch | 171,80 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 157,25 | 146,20 | 76,61 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 163,95 | 154,24 | 85,01 | 51,84 | 167,76 | 140,05 |
| ∅-Preis | 163,35 | 159,71 | 134,16 | 98,02 | 110,97 | 151,40 |
| ∅-Volumen | 387,70 Tsd. | 535,18 Tsd. | 882,94 Tsd. | 706,47 Tsd. | 524,78 Tsd. | 524,65 Tsd. |
| Max. Verlust [%] | -6,103 | -12,69 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 33 | 709 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 49 | 49 | 1.022 | 1.266 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)167,10
- Brief (22:00)168,15
- Spread (in %)1,050 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,80
- Tageshoch168,30
- Tagestief162,55
- Kurs (21:51)167,65
- Umsatz EUR573.865,95
- Gehand. Stk.3.423
Kursdaten Vortag
- Vortag-Eröffnung162,95
- Vortag-Hoch166,30
- Vortag-Tief160,55
- Vortag-Schlusskurs163,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}