Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
98,60 EUR
+3,81 %
+3,62
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,60EUR | 13.11. | 24.925 | 2,46 Mio. |
| Xetra | 101,36EUR | 13.11. | 8.367 | 848.079,12 |
| L&S | 98,62EUR | 13.11. | 1.275 | 125.740,50 |
| Frankfurt | 98,96EUR | 13.11. | 849 | 84.017,04 |
| Stuttgart | 97,85EUR | 13.11. | 550 | 53.817,50 |
| Quotrix | 101,58EUR | 13.11. | 423 | 42.968,34 |
| Berlin | 97,32EUR | 13.11. | 3 | 291,96 |
| Düsseldorf | 98,33EUR | 13.11. | ||
| Hamburg | 100,58EUR | 13.11. | ||
| München | 97,17EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,83 | +18,68 | +78,46 | -4,42 | -68,51 | -4,81 |
| Volatilität [%] | 52,38 | 74,42 | 61,48 | 62,26 | 55,52 | 53,15 |
| Sharpe-Ratio | 22,08 | 2,381 | 1,963 | 0,1468 | -0,4644 | 0,1969 |
| Hoch | 102,22 | 102,22 | 102,22 | 107,50 | 324,05 | 324,05 |
| Tief | 77,85 | 75,00 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 78,99 | 83,08 | 55,25 | 103,16 | 313,10 | 103,58 |
| ∅-Preis | 87,33 | 83,63 | 66,14 | 71,38 | 124,76 | 150,39 |
| ∅-Volumen | 790,88 Tsd. | 792,41 Tsd. | 570,28 Tsd. | 448,80 Tsd. | 484,40 Tsd. | 486,36 Tsd. |
| Max. Verlust [%] | -0,3124 | -15,29 | -19,31 | -56,80 | -85,38 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 239 | 765 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 37 | 345 | 1.097 | 1.098 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (13.11.)98,20
- Brief (13.11.)98,82
- Spread (in %)0,6200 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,50
- Tageshoch102,22
- Tagestief95,43
- Kurs (13.11.2025)98,60
- Umsatz EUR2,46 Mio.
- Gehand. Stk.24.925
Kursdaten Vortag
- Vortag-Eröffnung89,53
- Vortag-Hoch95,32
- Vortag-Tief86,41
- Vortag-Schlusskurs94,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}