Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
163,95 EUR
-1,06 %
-1,75
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,95EUR | 20:58 | 1.917 | 314.292,15 |
| Xetra | 163,65EUR | 17:35 | 1.116 | 182.633,40 |
| Frankfurt | 162,00EUR | 15:57 | 710 | 115.020,00 |
| Quotrix | 165,30EUR | 22:41 | 99 | 16.364,70 |
| L&S | 163,95EUR | 23:00 | 88 | 14.427,60 |
| Stuttgart | 164,30EUR | 21:32 | 42 | 6.900,60 |
| Düsseldorf | 160,95EUR | 19:31 | ||
| Hamburg | 163,90EUR | 17:25 | ||
| München | 163,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | +14,22 | +95,90 | +233,20 | +3,60 | +22,44 |
| Volatilität [%] | 59,46 | 73,84 | 61,63 | 59,52 | 57,11 | 54,04 |
| Sharpe-Ratio | -9,912 | 2,673 | 2,543 | 2,290 | 0,2777 | 0,3123 |
| Hoch | 182,20 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 158,15 | 129,02 | 76,61 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 182,10 | 143,54 | 83,69 | 49,21 | 158,26 | 133,90 |
| ∅-Preis | 170,15 | 156,88 | 130,97 | 95,80 | 110,98 | 151,31 |
| ∅-Volumen | 1,02 Mio. | 601,97 Tsd. | 907,95 Tsd. | 704,91 Tsd. | 528,61 Tsd. | 524,35 Tsd. |
| Max. Verlust [%] | -9,390 | -9,390 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 33 | 704 | 874 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 49 | 1.015 | 1.259 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)164,75
- Brief (22:00)165,75
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs164,90
- Tageshoch167,00
- Tagestief161,05
- Kurs (20:58)163,95
- Umsatz EUR314.292,15
- Gehand. Stk.1.917
Kursdaten Vortag
- Vortag-Eröffnung170,35
- Vortag-Hoch171,25
- Vortag-Tief162,00
- Vortag-Schlusskurs165,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}