Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
136,10 EUR
-1,48 %
-2,05
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,95EUR | 22.06. | 3.391 | 464.397,45 |
| Tradegate | 136,10EUR | 22.06. | 3.288 | 447.496,80 |
| Frankfurt | 136,40EUR | 22.06. | 378 | 51.559,20 |
| L&S | 136,45EUR | 22.06. | 131 | 17.874,95 |
| Hamburg | 136,40EUR | 22.06. | 36 | 4.910,40 |
| München | 134,92EUR | 22.06. | 28 | 3.777,76 |
| Stuttgart | 136,30EUR | 22.06. | 20 | 2.726,00 |
| Quotrix | 136,00EUR | 22.06. | 5 | 680,00 |
| Düsseldorf | 135,95EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -8,04 | +9,85 | +175,17 | -33,77 | +0,22 |
| Volatilität [%] | 39,06 | 52,99 | 58,86 | 61,02 | 57,56 | 54,35 |
| Sharpe-Ratio | -9,324 | -1,394 | 0,6384 | 1,944 | 0,0256 | 0,2422 |
| Hoch | 150,40 | 154,70 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 133,50 | 126,45 | 120,46 | 48,58 | 44,77 | 44,77 |
| Hist. Kurs | 146,45 | 148,00 | 123,90 | 49,46 | 205,50 | 135,80 |
| ∅-Preis | 142,83 | 143,08 | 148,86 | 112,11 | 108,91 | 151,86 |
| ∅-Volumen | 377,72 Tsd. | 449,47 Tsd. | 804,00 Tsd. | 761,86 Tsd. | 528,92 Tsd. | 535,04 Tsd. |
| Max. Verlust [%] | -5,667 | -16,24 | -29,63 | -29,63 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 45 | 745 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 64 | 64 | 1.073 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22.06.)136,65
- Brief (22.06.)137,50
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,35
- Tageshoch142,75
- Tagestief133,50
- Kurs (22.06.2026)136,10
- Umsatz EUR447.496,80
- Gehand. Stk.3.288
Kursdaten Vortag
- Vortag-Eröffnung139,45
- Vortag-Hoch142,30
- Vortag-Tief133,85
- Vortag-Schlusskurs138,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}