Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
115,60 EUR
-1,53 %
-1,80
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,60EUR | 18:23 | 5.147 | 594.993,20 |
| Xetra | 114,65EUR | 17:35 | 703 | 80.598,95 |
| Frankfurt | 114,75EUR | 17:48 | 500 | 57.375,00 |
| Quotrix | 115,55EUR | 18:56 | 211 | 24.381,05 |
| Stuttgart | 115,15EUR | 18:32 | 206 | 23.720,90 |
| L&S | 115,05EUR | 18:56 | 69 | 7.938,45 |
| Düsseldorf | 114,70EUR | 16:30 | ||
| Hamburg | 114,55EUR | 17:25 | ||
| München | 117,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +9,47 | -18,93 | +64,79 | -31,33 | -37,07 |
| Volatilität [%] | 36,67 | 34,24 | 53,87 | 57,81 | 57,99 | 54,35 |
| Sharpe-Ratio | 5,147 | 3,950 | -0,4842 | 1,139 | 0,0507 | 0,0729 |
| Hoch | 119,20 | 119,20 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 110,50 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 113,95 | 105,60 | 142,60 | 70,15 | 168,34 | 183,70 |
| ∅-Preis | 113,67 | 105,99 | 138,94 | 120,09 | 104,44 | 150,26 |
| ∅-Volumen | 467,44 Tsd. | 489,77 Tsd. | 537,92 Tsd. | 728,31 Tsd. | 531,46 Tsd. | 532,87 Tsd. |
| Max. Verlust [%] | -1,711 | -6,023 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 85 | 85 | 746 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 120 | 120 | 1.074 | 1.373 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:57)115,10
- Brief (18:57)115,60
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs118,65
- Tageshoch119,20
- Tagestief113,85
- Kurs (18:23)115,60
- Umsatz EUR594.993,20
- Gehand. Stk.5.147
Kursdaten Vortag
- Vortag-Eröffnung113,95
- Vortag-Hoch118,45
- Vortag-Tief113,15
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}