Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
119,90 EUR
-1,72 %
-2,10
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,90EUR | 07:40 | 81 | 9.711,90 |
| Quotrix | 119,90EUR | 07:39 | 1 | 119,90 |
| L&S | 119,90EUR | 07:44 | ||
| Xetra | 121,60EUR | 03.07. | 236 | 28.697,60 |
| Stuttgart | 121,50EUR | 03.07. | 202 | 24.543,00 |
| Frankfurt | 121,80EUR | 03.07. | 45 | 5.481,00 |
| Düsseldorf | 120,90EUR | 03.07. | ||
| Hamburg | 120,60EUR | 03.07. | ||
| München | 119,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -15,35 | -2,62 | +110,13 | -42,69 | -16,74 |
| Volatilität [%] | 48,18 | 58,77 | 59,36 | 61,11 | 57,68 | 54,49 |
| Sharpe-Ratio | 5,087 | -2,760 | 0,2312 | 1,508 | -0,0539 | 0,1767 |
| Hoch | 123,40 | 150,50 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 111,90 | 111,90 | 111,90 | 54,81 | 44,77 | 44,77 |
| Hist. Kurs | 116,35 | 141,65 | 123,12 | 57,06 | 209,20 | 144,00 |
| ∅-Preis | 118,04 | 131,58 | 147,62 | 114,86 | 108,09 | 151,70 |
| ∅-Volumen | 607,47 Tsd. | 525,51 Tsd. | 782,34 Tsd. | 772,98 Tsd. | 530,97 Tsd. | 537,46 Tsd. |
| Max. Verlust [%] | -2,325 | -22,86 | -37,53 | -37,53 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 55 | 755 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 78 | 1.087 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:44)119,90
- Brief (07:44)120,85
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,85
- Tageshoch120,85
- Tagestief119,85
- Kurs (07:40)119,90
- Umsatz EUR9.711,90
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung118,80
- Vortag-Hoch122,00
- Vortag-Tief115,05
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}