Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
79,40 EUR
-2,52 %
-2,05
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,21EUR | 17.10. | 15.499 | 1,23 Mio. |
| L&S | 79,40EUR | 17.10. | 4.737 | 376.117,80 |
| Xetra | 79,78EUR | 17.10. | 4.480 | 357.414,40 |
| Frankfurt | 78,89EUR | 17.10. | 1.039 | 81.966,71 |
| Stuttgart | 78,97EUR | 17.10. | 450 | 35.536,50 |
| Hamburg | 79,30EUR | 17.10. | 50 | 3.965,00 |
| Quotrix | 75,90EUR | 17.10. | 25 | 1.897,50 |
| Düsseldorf | 79,54EUR | 17.10. | ||
| München | 79,49EUR | 17.10. | ||
| Berlin | 79,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +15,24 | +70,46 | -8,44 | -68,84 | +0,03 |
| Volatilität [%] | 59,60 | 61,19 | 57,82 | 60,95 | 54,45 | 51,74 |
| Sharpe-Ratio | 2,504 | 3,046 | 2,064 | 0,1276 | -0,4683 | 0,2211 |
| Hoch | 85,49 | 86,46 | 86,46 | 107,44 | 323,70 | 323,70 |
| Tief | 74,42 | 66,92 | 45,55 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 77,23 | 68,90 | 46,58 | 86,72 | 254,85 | 79,38 |
| ∅-Preis | 81,18 | 75,77 | 61,81 | 71,69 | 128,42 | 149,20 |
| ∅-Volumen | 161,23 Tsd. | 117,37 Tsd. | 61,96 Tsd. | 44,89 Tsd. | 37,67 Tsd. | 40,65 Tsd. |
| Max. Verlust [%] | -5,296 | -7,741 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 23 | 221 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 33 | 319 | 1.072 | 1.072 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (17.10.)79,40
- Brief (17.10.)79,56
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs78,83
- Tageshoch81,76
- Tagestief74,42
- Kurs (17.10.2025)79,40
- Umsatz EUR376.117,80
- Gehand. Stk.4.737
Kursdaten Vortag
- Vortag-Eröffnung83,84
- Vortag-Hoch85,01
- Vortag-Tief80,41
- Vortag-Schlusskurs81,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}