Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
84,78 EUR
+1,12 %
+0,94
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,78EUR | 10:58 | 412 | 34.929,36 |
| Stuttgart | 84,38EUR | 10:32 | 70 | 5.906,60 |
| Xetra | 84,30EUR | 10:06 | 8 | 674,40 |
| Düsseldorf | 84,14EUR | 09:30 | ||
| Hamburg | 84,14EUR | 09:10 | ||
| Hannover | 83,38EUR | 08:16 | ||
| München | 83,93EUR | 08:00 | ||
| L&S | 84,42EUR | 11:03 | ||
| Frankfurt | 85,14EUR | 26.10. | 912 | 77.647,68 |
| Quotrix | 84,02EUR | 26.10. | 360 | 30.247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -12,00 | -50,25 | +1,61 | -33,24 | -57,46 |
| Volatilität [%] | 26,43 | 22,86 | 43,85 | 52,94 | 57,82 | 54,55 |
| Sharpe-Ratio | -4,629 | -7,282 | -2,970 | 0,2356 | 0,0178 | -0,0771 |
| Hoch | 85,92 | 97,60 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 81,06 | 81,06 | 81,06 | 76,61 | 44,77 | 44,77 |
| Hist. Kurs | 85,50 | 96,34 | 170,40 | 83,44 | 127,00 | 199,30 |
| ∅-Preis | 83,90 | 89,42 | 119,46 | 125,65 | 100,32 | 146,47 |
| ∅-Volumen | 287,38 Tsd. | 282,79 Tsd. | 432,24 Tsd. | 658,04 Tsd. | 528,74 Tsd. | 526,52 Tsd. |
| Max. Verlust [%] | -3,602 | -14,45 | -54,11 | -54,74 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 136 | 513 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 168 | 193 | 746 | 1.446 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:59)84,36
- Brief (10:59)84,78
- Spread (in %)0,4200 (0,50 %)
- Geld Stk.120
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,28
- Tageshoch84,78
- Tagestief83,68
- Kurs (10:58)84,78
- Umsatz EUR34.929,36
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,10
- Vortag-Tief83,44
- Vortag-Schlusskurs83,84
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}