Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
146,60 EUR
-3,55 %
-5,40
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,60EUR | 19:51 | 1.148 | 168.296,80 |
| Xetra | 148,45EUR | 17:30 | 1.110 | 164.779,50 |
| Stuttgart | 147,35EUR | 19:32 | 264 | 38.900,40 |
| Frankfurt | 148,10EUR | 17:39 | 170 | 25.177,00 |
| L&S | 146,85EUR | 20:13 | 160 | 23.496,00 |
| Quotrix | 148,40EUR | 18:34 | 17 | 2.522,80 |
| Düsseldorf | 146,95EUR | 19:31 | ||
| Hamburg | 147,95EUR | 17:25 | ||
| München | 151,86EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +0,88 | +75,59 | +164,10 | -17,69 | +18,56 |
| Volatilität [%] | 53,83 | 41,46 | 59,57 | 58,96 | 56,60 | 53,57 |
| Sharpe-Ratio | -3,721 | 1,500 | 2,340 | 1,984 | 0,1558 | 0,3080 |
| Hoch | 158,00 | 161,32 | 174,58 | 174,58 | 223,20 | 324,05 |
| Tief | 146,35 | 129,02 | 75,00 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 154,50 | 145,32 | 83,49 | 55,51 | 178,10 | 123,65 |
| ∅-Preis | 152,03 | 147,46 | 124,41 | 91,68 | 111,17 | 151,03 |
| ∅-Volumen | 283,12 Tsd. | 449,62 Tsd. | 933,23 Tsd. | 697,44 Tsd. | 526,28 Tsd. | 520,66 Tsd. |
| Max. Verlust [%] | -3,172 | -6,069 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 40 | 694 | 864 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 61 | 1.001 | 1.245 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:11)146,70
- Brief (20:11)147,40
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs151,40
- Tageshoch153,95
- Tagestief146,35
- Kurs (19:51)146,60
- Umsatz EUR168.296,80
- Gehand. Stk.1.148
Kursdaten Vortag
- Vortag-Eröffnung152,60
- Vortag-Hoch155,95
- Vortag-Tief149,75
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}