Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
115,85 EUR
-5,04 %
-6,15
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 06.07. | 3.355 | 388.676,75 |
| Frankfurt | 116,35EUR | 06.07. | 795 | 92.498,25 |
| Stuttgart | 116,70EUR | 06.07. | 587 | 68.502,90 |
| Xetra | 118,30EUR | 06.07. | 451 | 53.353,30 |
| L&S | 116,65EUR | 06.07. | 46 | 5.365,90 |
| Quotrix | 117,50EUR | 06.07. | 23 | 2.702,50 |
| München | 117,88EUR | 06.07. | 20 | 2.357,60 |
| Düsseldorf | 117,10EUR | 06.07. | ||
| Hamburg | 117,80EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -14,53 | -14,39 | +103,03 | -44,57 | -18,50 |
| Volatilität [%] | 44,98 | 58,72 | 58,66 | 61,11 | 57,75 | 54,53 |
| Sharpe-Ratio | 9,918 | -1,983 | -0,0943 | 1,508 | -0,0534 | 0,1815 |
| Hoch | 122,00 | 150,50 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 111,90 | 111,90 | 111,90 | 54,81 | 44,77 | 44,77 |
| Hist. Kurs | 113,75 | 135,55 | 135,32 | 57,06 | 209,00 | 142,15 |
| ∅-Preis | 118,38 | 131,10 | 148,00 | 114,86 | 107,82 | 151,72 |
| ∅-Volumen | 590,57 Tsd. | 531,40 Tsd. | 784,74 Tsd. | 772,98 Tsd. | 531,54 Tsd. | 538,07 Tsd. |
| Max. Verlust [%] | -2,325 | -22,86 | -37,53 | -37,53 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 55 | 755 | 925 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 78 | 78 | 1.087 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (06.07.)116,55
- Brief (06.07.)117,25
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs120,85
- Tageshoch121,50
- Tagestief115,85
- Kurs (06.07.2026)115,85
- Umsatz EUR388.676,75
- Gehand. Stk.3.355
Kursdaten Vortag
- Vortag-Eröffnung118,80
- Vortag-Hoch122,00
- Vortag-Tief115,05
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}