Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
78,99 EUR
-1,39 %
-1,11
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,99EUR | 06.11. | 4.452 | 351.663,48 |
| Xetra | 80,02EUR | 06.11. | 3.781 | 302.555,62 |
| Frankfurt | 79,83EUR | 06.11. | 525 | 41.910,75 |
| Hamburg | 80,22EUR | 06.11. | 82 | 6.578,04 |
| L&S | 78,84EUR | 06.11. | 49 | 3.863,16 |
| Quotrix | 79,53EUR | 06.11. | 6 | 477,18 |
| Düsseldorf | 79,57EUR | 06.11. | ||
| München | 80,73EUR | 06.11. | ||
| Berlin | 79,92EUR | 06.11. | ||
| Stuttgart | 79,41EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | +0,30 | +55,34 | -12,69 | -72,50 | -16,32 |
| Volatilität [%] | 78,90 | 76,38 | 60,64 | 62,83 | 55,32 | 52,99 |
| Sharpe-Ratio | -4,508 | 0,5941 | 1,706 | 0,0892 | -0,5181 | 0,1669 |
| Hoch | 88,14 | 93,21 | 93,21 | 107,50 | 324,05 | 324,05 |
| Tief | 76,61 | 75,00 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 85,01 | 78,75 | 50,85 | 90,47 | 287,20 | 94,40 |
| ∅-Preis | 82,25 | 81,89 | 64,79 | 71,54 | 126,14 | 150,43 |
| ∅-Volumen | 557,07 Tsd. | 880,20 Tsd. | 547,44 Tsd. | 447,65 Tsd. | 482,49 Tsd. | 485,62 Tsd. |
| Max. Verlust [%] | -10,36 | -15,29 | -19,31 | -56,80 | -85,39 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 234 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 37 | 338 | 1.091 | 1.091 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (06.11.)78,81
- Brief (06.11.)79,32
- Spread (in %)0,5100 (0,65 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs80,71
- Tageshoch83,28
- Tagestief78,99
- Kurs (06.11.2025)78,99
- Umsatz EUR351.663,48
- Gehand. Stk.4.452
Kursdaten Vortag
- Vortag-Eröffnung77,01
- Vortag-Hoch80,64
- Vortag-Tief77,00
- Vortag-Schlusskurs80,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}