Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
93,40 EUR
+0,97 %
+0,90
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,40EUR | 05.10. | 2.451 | 228.923,40 |
| L&S | 93,32EUR | 05.10. | 185 | 17.264,20 |
| Xetra | 93,42EUR | 05.10. | 161 | 15.040,62 |
| Quotrix | 93,76EUR | 05.10. | 56 | 5.250,56 |
| Frankfurt | 92,86EUR | 05.10. | 3 | 278,58 |
| Düsseldorf | 93,02EUR | 05.10. | ||
| Hamburg | 93,18EUR | 05.10. | ||
| Hannover | 93,20EUR | 05.10. | ||
| München | 93,57EUR | 05.10. | ||
| Stuttgart | 93,02EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -14,27 | -39,55 | +24,92 | -36,20 | -51,32 |
| Volatilität [%] | 14,87 | 43,79 | 52,18 | 56,43 | 58,37 | 54,59 |
| Sharpe-Ratio | -9,229 | -4,508 | -1,678 | 0,6200 | -0,0018 | -0,0272 |
| Hoch | 95,98 | 114,50 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 90,88 | 90,88 | 90,88 | 73,13 | 44,77 | 44,77 |
| Hist. Kurs | 94,52 | 108,95 | 154,50 | 74,77 | 146,40 | 191,85 |
| ∅-Preis | 94,01 | 99,96 | 128,11 | 125,23 | 101,53 | 147,84 |
| ∅-Volumen | 221,94 Tsd. | 317,13 Tsd. | 464,49 Tsd. | 698,91 Tsd. | 532,01 Tsd. | 527,96 Tsd. |
| Max. Verlust [%] | -2,529 | -17,19 | -49,20 | -49,20 | -71,57 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 120 | 576 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 169 | 169 | 833 | 1.422 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (05.10.)92,68
- Brief (05.10.)93,30
- Spread (in %)0,6200 (0,67 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,60
- Tageshoch94,40
- Tagestief92,46
- Kurs (05.10.2026)93,40
- Umsatz EUR228.923,40
- Gehand. Stk.2.451
Kursdaten Vortag
- Vortag-Eröffnung93,32
- Vortag-Hoch95,22
- Vortag-Tief92,00
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}