Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
98,99 EUR
-2,68 %
-2,73
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,99EUR | 08:00 | 1.876 | 185.705,24 |
| L&S | 98,01EUR | 08:01 | 112 | 10.977,12 |
| Quotrix | 98,00EUR | 07:27 | ||
| Xetra | 106,60EUR | 17.11. | 7.308 | 779.032,80 |
| Frankfurt | 102,00EUR | 17.11. | 1.560 | 159.120,00 |
| Stuttgart | 102,04EUR | 17.11. | 236 | 24.081,44 |
| Berlin | 104,32EUR | 17.11. | ||
| Düsseldorf | 106,92EUR | 17.11. | ||
| München | 103,04EUR | 17.11. | ||
| Hamburg | 106,82EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +24,97 | +84,37 | +1,41 | -62,96 | -7,95 |
| Volatilität [%] | 46,43 | 75,69 | 61,78 | 62,11 | 55,41 | 53,13 |
| Sharpe-Ratio | 13,69 | 4,087 | 2,198 | 0,3050 | -0,3479 | 0,1992 |
| Hoch | 102,22 | 102,22 | 102,22 | 107,50 | 280,60 | 324,05 |
| Tief | 85,61 | 75,00 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 89,63 | 79,21 | 53,69 | 97,61 | 267,25 | 107,54 |
| ∅-Preis | 94,36 | 85,23 | 66,91 | 71,37 | 123,80 | 150,38 |
| ∅-Volumen | 1,28 Mio. | 861,38 Tsd. | 597,84 Tsd. | 455,55 Tsd. | 485,71 Tsd. | 488,27 Tsd. |
| Max. Verlust [%] | -0,3124 | -15,29 | -19,31 | -56,80 | -83,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 241 | 761 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 37 | 347 | 1.089 | 1.100 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (08:01)98,01
- Brief (08:01)98,99
- Spread (in %)0,9800 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,49
- Tageshoch98,99
- Tagestief96,60
- Kurs (08:00)98,99
- Umsatz EUR185.705,24
- Gehand. Stk.1.876
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch108,30
- Vortag-Tief101,72
- Vortag-Schlusskurs101,72
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}