Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
98,60 EUR
+1,96 %
+1,90
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,60EUR | 21.09. | 10.116 | 997.437,60 |
| Xetra | 98,12EUR | 21.09. | 617 | 60.540,04 |
| Stuttgart | 98,36EUR | 21.09. | 278 | 27.344,08 |
| Frankfurt | 98,30EUR | 21.09. | 122 | 11.992,60 |
| L&S | 98,52EUR | 21.09. | 121 | 11.920,92 |
| Quotrix | 98,94EUR | 21.09. | 45 | 4.452,30 |
| Düsseldorf | 97,76EUR | 21.09. | ||
| Hamburg | 97,78EUR | 21.09. | ||
| München | 98,45EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -19,67 | -27,77 | +40,66 | -37,94 | -46,70 |
| Volatilität [%] | 67,55 | 47,62 | 53,16 | 57,19 | 58,43 | 54,58 |
| Sharpe-Ratio | -2,380 | -6,103 | -1,036 | 0,8083 | -0,0223 | 0,0020 |
| Hoch | 102,30 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 94,00 | 94,00 | 94,00 | 67,37 | 44,77 | 44,77 |
| Hist. Kurs | 99,48 | 122,75 | 136,50 | 70,10 | 158,88 | 185,00 |
| ∅-Preis | 98,17 | 110,05 | 132,19 | 124,25 | 102,32 | 148,57 |
| ∅-Volumen | 389,31 Tsd. | 337,78 Tsd. | 485,27 Tsd. | 712,75 Tsd. | 532,75 Tsd. | 528,49 Tsd. |
| Max. Verlust [%] | -4,222 | -22,38 | -47,68 | -47,68 | -71,95 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 110 | 609 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 155 | 155 | 880 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21.09.)98,22
- Brief (21.09.)98,84
- Spread (in %)0,6200 (0,63 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs97,48
- Tageshoch100,60
- Tagestief97,48
- Kurs (21.09.2026)98,60
- Umsatz EUR997.437,60
- Gehand. Stk.10.116
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch102,30
- Vortag-Tief96,44
- Vortag-Schlusskurs96,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}