Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
121,85 EUR
-0,73 %
-0,90
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,85EUR | 18:43 | 2.765 | 336.915,25 |
| Xetra | 121,75EUR | 17:35 | 1.084 | 131.977,00 |
| Stuttgart | 121,75EUR | 17:32 | 694 | 84.494,50 |
| L&S | 121,05EUR | 19:06 | 305 | 36.920,25 |
| Frankfurt | 122,80EUR | 14:12 | 240 | 29.472,00 |
| Quotrix | 122,60EUR | 15:42 | 23 | 2.819,80 |
| Düsseldorf | 122,80EUR | 16:30 | 5 | 614,00 |
| Hamburg | 121,55EUR | 17:25 | ||
| München | 122,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +20,76 | -23,03 | +74,27 | -31,21 | -37,37 |
| Volatilität [%] | 49,07 | 36,85 | 53,32 | 57,80 | 58,07 | 54,36 |
| Sharpe-Ratio | 7,254 | 6,713 | -0,7167 | 1,221 | 0,0478 | 0,0684 |
| Hoch | 124,05 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 112,20 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 116,00 | 100,90 | 158,30 | 69,92 | 177,14 | 194,55 |
| ∅-Preis | 116,84 | 109,13 | 137,83 | 121,03 | 104,07 | 149,99 |
| ∅-Volumen | 427,73 Tsd. | 467,42 Tsd. | 536,01 Tsd. | 726,37 Tsd. | 531,91 Tsd. | 530,74 Tsd. |
| Max. Verlust [%] | -1,509 | -2,683 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 90 | 90 | 751 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 127 | 127 | 1.081 | 1.380 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:03)120,95
- Brief (19:03)121,35
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs123,70
- Tageshoch124,05
- Tagestief120,95
- Kurs (18:43)121,85
- Umsatz EUR336.915,25
- Gehand. Stk.2.765
Kursdaten Vortag
- Vortag-Eröffnung116,45
- Vortag-Hoch123,10
- Vortag-Tief116,45
- Vortag-Schlusskurs122,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}