Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
80,88 EUR
-0,27 %
-0,22
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,88EUR | 13:20 | 2.746 | 222.096,48 |
| Xetra | 80,74EUR | 13:17 | 99 | 7.993,26 |
| Stuttgart | 80,58EUR | 13:17 | 50 | 4.029,00 |
| L&S | 80,76EUR | 13:50 | 10 | 807,60 |
| Quotrix | 80,78EUR | 08:04 | 4 | 323,12 |
| Düsseldorf | 80,54EUR | 12:30 | ||
| Frankfurt | 80,60EUR | 08:03 | ||
| Hamburg | 80,80EUR | 09:10 | ||
| Hannover | 80,16EUR | 08:31 | ||
| München | 82,43EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -12,89 | -51,94 | -2,96 | -32,73 | -65,28 |
| Volatilität [%] | 19,49 | 35,45 | 43,81 | 53,37 | 57,81 | 54,56 |
| Sharpe-Ratio | -31,01 | -4,278 | -2,993 | 0,1853 | 0,0322 | -0,1442 |
| Hoch | 89,56 | 95,24 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 80,02 | 80,02 | 80,02 | 76,61 | 44,77 | 44,77 |
| Hist. Kurs | 89,18 | 92,50 | 167,65 | 83,04 | 119,78 | 232,10 |
| ∅-Preis | 84,49 | 87,08 | 117,11 | 125,65 | 100,09 | 145,96 |
| ∅-Volumen | 311,63 Tsd. | 296,79 Tsd. | 428,89 Tsd. | 649,86 Tsd. | 526,79 Tsd. | 524,45 Tsd. |
| Max. Verlust [%] | -9,060 | -14,18 | -54,84 | -55,46 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 141 | 513 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 200 | 746 | 1.453 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13:51)80,78
- Brief (13:51)81,18
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs80,72
- Tageshoch81,48
- Tagestief80,02
- Kurs (13:20)80,88
- Umsatz EUR222.096,48
- Gehand. Stk.2.746
Kursdaten Vortag
- Vortag-Eröffnung81,76
- Vortag-Hoch83,24
- Vortag-Tief80,76
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}