Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
115,90 EUR
-2,40 %
-2,85
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,90EUR | 19:32 | 4.544 | 526.649,60 |
| Xetra | 116,95EUR | 17:35 | 567 | 66.310,65 |
| Stuttgart | 116,35EUR | 19:02 | 228 | 26.527,80 |
| München | 119,06EUR | 12:58 | 50 | 5.953,00 |
| L&S | 115,90EUR | 19:42 | 42 | 4.867,80 |
| Quotrix | 116,60EUR | 17:21 | 12 | 1.399,20 |
| Düsseldorf | 117,45EUR | 16:30 | ||
| Hamburg | 116,55EUR | 17:25 | ||
| Frankfurt | 118,00EUR | 28.08. | 50 | 5.900,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +13,52 | -18,60 | +60,10 | -36,69 | -42,11 |
| Volatilität [%] | 60,89 | 43,88 | 52,06 | 57,72 | 58,17 | 54,43 |
| Sharpe-Ratio | -2,299 | 4,482 | -0,4691 | 1,106 | 0,0112 | 0,0464 |
| Hoch | 124,05 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 113,00 | 100,25 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 121,60 | 102,10 | 142,38 | 72,39 | 183,06 | 200,20 |
| ∅-Preis | 117,26 | 113,12 | 136,26 | 121,93 | 103,67 | 149,67 |
| ∅-Volumen | 296,46 Tsd. | 422,70 Tsd. | 497,21 Tsd. | 724,00 Tsd. | 531,91 Tsd. | 530,01 Tsd. |
| Max. Verlust [%] | -6,127 | -7,006 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 95 | 95 | 756 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 134 | 1.088 | 1.387 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:44)115,95
- Brief (19:44)116,35
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.80
- Brief Stk.520
Kursdaten
- Eröffnungskurs119,10
- Tageshoch119,60
- Tagestief115,85
- Kurs (19:32)115,90
- Umsatz EUR526.649,60
- Gehand. Stk.4.544
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch120,95
- Vortag-Tief117,05
- Vortag-Schlusskurs118,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}