Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
94,52 EUR
-1,89 %
-1,82
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,52EUR | 28.09. | 3.444 | 325.526,88 |
| Quotrix | 94,46EUR | 28.09. | 306 | 28.904,76 |
| Xetra | 94,28EUR | 28.09. | 76 | 7.165,28 |
| Stuttgart | 94,08EUR | 28.09. | 64 | 6.021,12 |
| L&S | 94,14EUR | 28.09. | 59 | 5.554,26 |
| Düsseldorf | 93,56EUR | 28.09. | 20 | 1.871,20 |
| Frankfurt | 93,84EUR | 28.09. | 15 | 1.407,60 |
| Hamburg | 94,26EUR | 28.09. | ||
| München | 95,41EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -20,40 | -38,25 | +26,38 | -42,10 | -49,07 |
| Volatilität [%] | 59,49 | 48,63 | 52,35 | 57,22 | 58,47 | 54,62 |
| Sharpe-Ratio | -2,267 | -5,191 | -1,500 | 0,6896 | -0,0393 | -0,0001 |
| Hoch | 102,65 | 120,95 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 92,50 | 92,50 | 92,50 | 67,56 | 44,77 | 44,77 |
| Hist. Kurs | 98,60 | 118,75 | 153,06 | 74,79 | 163,24 | 185,60 |
| ∅-Preis | 98,69 | 105,44 | 130,26 | 124,82 | 101,94 | 148,21 |
| ∅-Volumen | 384,30 Tsd. | 341,79 Tsd. | 477,01 Tsd. | 710,42 Tsd. | 532,89 Tsd. | 528,33 Tsd. |
| Max. Verlust [%] | -6,588 | -20,00 | -47,68 | -47,68 | -71,95 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 115 | 609 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 162 | 880 | 1.415 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (28.09.)94,16
- Brief (28.09.)94,72
- Spread (in %)0,5600 (0,59 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,04
- Tageshoch95,48
- Tagestief92,50
- Kurs (28.09.2026)94,52
- Umsatz EUR325.526,88
- Gehand. Stk.3.444
Kursdaten Vortag
- Vortag-Eröffnung95,56
- Vortag-Hoch97,60
- Vortag-Tief94,68
- Vortag-Schlusskurs96,34
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}