Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
104,95 EUR
+1,60 %
+1,65
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,95EUR | 10:00 | 420 | 44.079,00 |
| Quotrix | 103,35EUR | 07:33 | 170 | 17.569,50 |
| Xetra | 104,25EUR | 09:35 | 149 | 15.533,25 |
| Frankfurt | 103,15EUR | 08:01 | 32 | 3.300,80 |
| L&S | 104,15EUR | 10:05 | 7 | 729,05 |
| Hamburg | 104,10EUR | 09:10 | 4 | 416,40 |
| Düsseldorf | 104,30EUR | 09:30 | ||
| Stuttgart | 104,35EUR | 09:32 | ||
| München | 102,46EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -14,14 | -27,57 | +78,03 | -42,53 | -39,63 |
| Volatilität [%] | 30,34 | 32,50 | 56,31 | 58,41 | 57,81 | 54,41 |
| Sharpe-Ratio | 1,267 | -6,844 | -0,9840 | 1,195 | -0,0763 | 0,0434 |
| Hoch | 104,75 | 122,00 | 187,05 | 187,05 | 198,02 | 324,05 |
| Tief | 98,16 | 98,16 | 98,16 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 101,50 | 122,00 | 144,62 | 58,84 | 182,28 | 173,50 |
| ∅-Preis | 100,76 | 106,91 | 141,31 | 118,25 | 105,29 | 150,90 |
| ∅-Volumen | 335,87 Tsd. | 361,89 Tsd. | 555,99 Tsd. | 732,92 Tsd. | 530,72 Tsd. | 537,73 Tsd. |
| Max. Verlust [%] | -2,227 | -18,66 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 736 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 106 | 1.060 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:02)104,05
- Brief (10:02)104,85
- Spread (in %)0,8000 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,10
- Tageshoch105,05
- Tagestief103,10
- Kurs (10:00)104,95
- Umsatz EUR44.079,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch104,25
- Vortag-Tief100,25
- Vortag-Schlusskurs103,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}