Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
68,00 EUR
-0,57 %
-0,39
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,29EUR | 12:19 | 1.419 | 96.903,51 |
| Xetra | 68,19EUR | 12:00 | 218 | 14.865,42 |
| Frankfurt | 68,42EUR | 10:03 | 100 | 6.842,00 |
| L&S | 68,00EUR | 12:59 | 73 | 4.964,00 |
| Berlin | 68,18EUR | 12:12 | ||
| Düsseldorf | 67,99EUR | 12:31 | ||
| Hamburg | 68,66EUR | 08:00 | ||
| Quotrix | 68,83EUR | 07:27 | ||
| Stuttgart | 68,63EUR | 07:30 | ||
| München | 65,42EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,61 | -3,01 | -1,46 | -14,41 | -76,40 | -17,38 |
| Volatilität [%] | 35,96 | 60,96 | 70,75 | 60,52 | 54,25 | 51,84 |
| Sharpe-Ratio | 16,72 | -0,2359 | 0,2988 | 0,0228 | -0,6394 | 0,1511 |
| Hoch | 69,76 | 76,25 | 76,25 | 107,44 | 323,70 | 323,70 |
| Tief | 60,65 | 60,65 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 62,04 | 70,11 | 69,01 | 79,45 | 288,15 | 82,30 |
| ∅-Preis | 64,28 | 68,78 | 59,37 | 72,64 | 134,31 | 149,36 |
| ∅-Volumen | 67,90 Tsd. | 50,46 Tsd. | 46,81 Tsd. | 36,82 Tsd. | 35,21 Tsd. | 39,26 Tsd. |
| Max. Verlust [%] | -17,29 | -36,52 | -56,44 | -85,32 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 13 | 111 | 197 | 724 | 724 | |
| Max. Verlustperiode (Kalendertage) | 19 | 160 | 287 | 1.040 | 1.040 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (12:59)68,00
- Brief (12:59)68,23
- Spread (in %)0,2300 (0,34 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs68,39
- Tageshoch68,84
- Tagestief67,85
- Kurs (12:59)68,00
- Umsatz EUR4.964,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung65,39
- Vortag-Hoch69,37
- Vortag-Tief64,92
- Vortag-Schlusskurs68,39
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}