Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
113,76 EUR
-1,23 %
-1,42
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,76EUR | 09:31 | 898 | 102.156,48 |
| Berlin | 113,76EUR | 09:10 | ||
| Düsseldorf | 113,50EUR | 08:10 | ||
| Frankfurt | 113,38EUR | 08:04 | ||
| Hamburg | 113,52EUR | 08:01 | ||
| L&S | 113,76EUR | 09:34 | ||
| Quotrix | 113,76EUR | 07:27 | ||
| Stuttgart | 113,52EUR | 07:37 | ||
| Xetra | 115,24EUR | 17.12. | 5.622 | 647.879,28 |
| München | 116,28EUR | 17.12. | 99 | 11.511,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +8,90 | +119,83 | +30,43 | -49,47 | +0,92 |
| Volatilität [%] | 31,95 | 57,66 | 64,41 | 63,27 | 55,44 | 52,51 |
| Sharpe-Ratio | 0,3978 | 2,274 | 2,696 | 0,7231 | -0,1558 | 0,2336 |
| Hoch | 117,98 | 117,98 | 117,98 | 117,98 | 274,10 | 323,70 |
| Tief | 110,00 | 93,91 | 48,35 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 114,98 | 104,46 | 51,75 | 87,22 | 225,15 | 112,72 |
| ∅-Preis | 113,70 | 108,81 | 76,79 | 72,02 | 118,88 | 149,22 |
| ∅-Volumen | 72,28 Tsd. | 86,37 Tsd. | 69,07 Tsd. | 54,88 Tsd. | 40,04 Tsd. | 42,47 Tsd. |
| Max. Verlust [%] | -2,505 | -8,729 | -19,30 | -51,23 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 23 | 209 | 722 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 33 | 298 | 1.035 | 1.133 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (09:34)113,76
- Brief (09:34)114,32
- Spread (in %)0,5600 (0,49 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs114,48
- Tageshoch114,48
- Tagestief112,78
- Kurs (09:34)113,76
Kursdaten Vortag
- Vortag-Eröffnung111,38
- Vortag-Hoch117,98
- Vortag-Tief111,38
- Vortag-Schlusskurs115,18
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}