Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
161,10 EUR
-1,74 %
-2,85
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 24.04. | 2.977 | 473.343,00 |
| Xetra | 160,40EUR | 24.04. | 2.925 | 469.170,00 |
| L&S | 161,10EUR | 24.04. | 1.914 | 308.345,40 |
| Stuttgart | 160,05EUR | 24.04. | 1.068 | 170.933,40 |
| Frankfurt | 159,00EUR | 24.04. | 288 | 45.792,00 |
| Düsseldorf | 159,75EUR | 24.04. | 100 | 15.975,00 |
| Quotrix | 160,70EUR | 24.04. | 92 | 14.784,40 |
| Hamburg | 160,05EUR | 24.04. | 2 | 320,10 |
| München | 168,82EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +1,99 | +77,48 | +215,39 | +0,61 | +21,58 |
| Volatilität [%] | 26,66 | 78,53 | 62,90 | 61,11 | 56,93 | 53,53 |
| Sharpe-Ratio | -8,275 | 0,6461 | 2,130 | 2,138 | 0,2537 | 0,3031 |
| Hoch | 183,15 | 183,50 | 183,50 | 183,50 | 224,55 | 323,70 |
| Tief | 157,55 | 145,85 | 76,01 | 47,12 | 44,22 | 44,22 |
| Hist. Kurs | 168,40 | 157,96 | 90,77 | 51,08 | 160,12 | 132,50 |
| ∅-Preis | 165,48 | 158,38 | 131,59 | 96,52 | 110,35 | 150,27 |
| ∅-Volumen | 105,27 Tsd. | 75,86 Tsd. | 70,54 Tsd. | 65,68 Tsd. | 41,68 Tsd. | 43,86 Tsd. |
| Max. Verlust [%] | -4,562 | -12,04 | -19,63 | -19,63 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 33 | 706 | 876 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 49 | 49 | 1.017 | 1.261 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (24.04.)161,10
- Brief (24.04.)161,45
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,05
- Tageshoch171,25
- Tagestief157,55
- Kurs (24.04.2026)161,10
- Umsatz EUR308.345,40
- Gehand. Stk.1.914
Kursdaten Vortag
- Vortag-Eröffnung163,40
- Vortag-Hoch167,45
- Vortag-Tief160,70
- Vortag-Schlusskurs163,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}