Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
93,00 EUR
+0,52 %
+0,48
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,66EUR | 19:51 | 2.409 | 225.626,94 |
| Xetra | 93,42EUR | 17:35 | 161 | 15.040,62 |
| L&S | 93,00EUR | 20:48 | 145 | 13.485,00 |
| Quotrix | 93,76EUR | 17:06 | 56 | 5.250,56 |
| Düsseldorf | 93,02EUR | 19:30 | ||
| Frankfurt | 93,58EUR | 08:05 | ||
| Hamburg | 93,18EUR | 17:25 | ||
| Hannover | 93,20EUR | 10:44 | ||
| Stuttgart | 93,14EUR | 20:17 | ||
| München | 93,12EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -14,52 | -39,70 | +24,20 | -36,20 | -51,54 |
| Volatilität [%] | 3,943 | 37,78 | 53,42 | 57,62 | 58,19 | 54,26 |
| Sharpe-Ratio | -28,16 | -5,219 | -1,614 | 0,6161 | -0,0008 | -0,0299 |
| Hoch | 96,04 | 114,10 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 90,78 | 90,78 | 90,78 | 72,99 | 44,22 | 44,22 |
| Hist. Kurs | 94,14 | 108,80 | 154,22 | 74,88 | 145,76 | 191,90 |
| ∅-Preis | 93,48 | 99,75 | 128,18 | 125,12 | 101,10 | 146,87 |
| ∅-Volumen | 3,76 Tsd. | 13,35 Tsd. | 37,89 Tsd. | 56,17 Tsd. | 42,20 Tsd. | 43,20 Tsd. |
| Max. Verlust [%] | -1,721 | -16,31 | -49,48 | -49,48 | -71,47 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 120 | 599 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 169 | 169 | 866 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:48)93,00
- Brief (20:48)93,34
- Spread (in %)0,3400 (0,37 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs92,52
- Tageshoch94,36
- Tagestief92,22
- Kurs (20:48)93,00
- Umsatz EUR13.485,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung93,14
- Vortag-Hoch94,70
- Vortag-Tief91,46
- Vortag-Schlusskurs92,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}