Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,78 EUR
+1,54 %
+2,18
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,40EUR | 12:00 | 1.931 | 280.767,40 |
| Xetra | 143,62EUR | 11:46 | 1.522 | 218.589,64 |
| Frankfurt | 143,14EUR | 10:53 | 195 | 27.912,30 |
| L&S | 143,78EUR | 12:16 | 179 | 25.736,62 |
| Quotrix | 141,52EUR | 08:44 | 9 | 1.273,68 |
| Stuttgart | 144,00EUR | 11:47 | 5 | 720,00 |
| Düsseldorf | 141,20EUR | 09:31 | ||
| Hamburg | 141,00EUR | 08:01 | ||
| München | 147,42EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,92 | +1,96 | +111,01 | +110,24 | -40,72 | +24,31 |
| Volatilität [%] | 63,14 | 72,42 | 62,65 | 65,91 | 56,39 | 52,73 |
| Sharpe-Ratio | -17,65 | 0,3934 | 2,681 | 1,402 | -0,0686 | 0,3025 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 246,65 | 323,70 |
| Tief | 136,22 | 125,34 | 60,65 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 169,00 | 141,02 | 68,14 | 68,39 | 242,55 | 115,66 |
| ∅-Preis | 154,05 | 144,62 | 108,90 | 83,72 | 112,43 | 149,56 |
| ∅-Volumen | 40,68 Tsd. | 35,35 Tsd. | 81,90 Tsd. | 63,11 Tsd. | 41,12 Tsd. | 42,97 Tsd. |
| Max. Verlust [%] | -16,21 | -16,21 | -18,19 | -36,52 | -80,96 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 22 | 111 | 760 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 32 | 160 | 1.096 | 1.209 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:15)143,76
- Brief (12:15)144,54
- Spread (in %)0,7800 (0,54 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs141,04
- Tageshoch144,54
- Tagestief140,26
- Kurs (12:16)143,78
- Umsatz EUR25.736,62
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung147,46
- Vortag-Hoch148,00
- Vortag-Tief136,22
- Vortag-Schlusskurs141,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}