Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
147,65 EUR
+7,66 %
+10,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,45EUR | 12.06. | 5.131 | 756.565,95 |
| Xetra | 148,40EUR | 12.06. | 1.486 | 220.522,40 |
| Stuttgart | 147,10EUR | 12.06. | 322 | 47.366,20 |
| L&S | 147,65EUR | 12.06. | 152 | 22.442,80 |
| Frankfurt | 147,20EUR | 12.06. | 38 | 5.593,60 |
| Quotrix | 146,10EUR | 12.06. | 15 | 2.191,50 |
| Düsseldorf | 148,85EUR | 12.06. | ||
| Hamburg | 147,90EUR | 12.06. | ||
| München | 137,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | -14,08 | +30,83 | +182,21 | -30,24 | +7,97 |
| Volatilität [%] | 87,10 | 56,26 | 60,74 | 62,58 | 57,35 | 54,03 |
| Sharpe-Ratio | 5,548 | -2,807 | 1,169 | 1,926 | 0,0456 | 0,2620 |
| Hoch | 150,60 | 176,75 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 125,55 | 125,55 | 110,58 | 48,35 | 44,22 | 44,22 |
| Hist. Kurs | 134,75 | 171,85 | 112,86 | 52,32 | 211,65 | 136,75 |
| ∅-Preis | 135,86 | 146,63 | 147,37 | 110,24 | 109,07 | 150,80 |
| ∅-Volumen | 71,68 Tsd. | 72,00 Tsd. | 64,26 Tsd. | 65,66 Tsd. | 42,69 Tsd. | 45,09 Tsd. |
| Max. Verlust [%] | -6,968 | -25,81 | -30,38 | -30,38 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 40 | 740 | 910 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 57 | 57 | 1.066 | 1.310 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12.06.)147,65
- Brief (12.06.)147,95
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,50
- Tageshoch150,60
- Tagestief137,50
- Kurs (12.06.2026)147,65
- Umsatz EUR22.442,80
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch138,60
- Vortag-Tief125,65
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}