Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
102,90 EUR
+0,93 %
+0,95
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 09:37 | 388 | 40.158,00 |
| Quotrix | 102,70EUR | 09:04 | 158 | 16.226,60 |
| Xetra | 103,45EUR | 09:04 | 34 | 3.517,30 |
| Stuttgart | 102,45EUR | 08:56 | 20 | 2.049,00 |
| Frankfurt | 103,05EUR | 08:00 | 10 | 1.030,50 |
| L&S | 102,90EUR | 09:40 | 5 | 514,50 |
| Düsseldorf | 102,40EUR | 08:13 | ||
| Hamburg | 102,95EUR | 09:10 | ||
| München | 102,46EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -15,66 | -27,83 | +75,81 | -43,17 | -40,47 |
| Volatilität [%] | 42,11 | 34,41 | 58,63 | 59,63 | 57,71 | 54,17 |
| Sharpe-Ratio | -0,1063 | -6,470 | -0,8766 | 1,187 | -0,0743 | 0,0425 |
| Hoch | 103,50 | 122,00 | 187,40 | 187,40 | 197,92 | 323,70 |
| Tief | 98,06 | 98,06 | 98,06 | 56,09 | 44,22 | 44,22 |
| Hist. Kurs | 102,10 | 122,00 | 142,58 | 58,53 | 181,06 | 172,85 |
| ∅-Preis | 100,82 | 106,97 | 141,31 | 118,16 | 104,79 | 149,92 |
| ∅-Volumen | 8,26 Tsd. | 12,64 Tsd. | 45,23 Tsd. | 64,49 Tsd. | 42,73 Tsd. | 44,91 Tsd. |
| Max. Verlust [%] | -3,526 | -19,26 | -46,22 | -46,22 | -75,15 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 736 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 106 | 1.060 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:40)102,90
- Brief (09:40)103,50
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs102,50
- Tageshoch103,50
- Tagestief102,35
- Kurs (09:40)102,90
- Umsatz EUR514,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung102,15
- Vortag-Hoch103,00
- Vortag-Tief100,95
- Vortag-Schlusskurs101,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}