Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,22 EUR
+1,00 %
+1,52
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 21:40 | 1.781 | 275.164,50 |
| Xetra | 154,96EUR | 17:35 | 809 | 125.362,64 |
| Frankfurt | 154,44EUR | 21:02 | 488 | 75.366,72 |
| L&S | 154,22EUR | 23:00 | 95 | 14.650,90 |
| Quotrix | 154,22EUR | 19:44 | 14 | 2.159,08 |
| Düsseldorf | 153,76EUR | 19:31 | ||
| Hamburg | 154,76EUR | 17:25 | ||
| München | 152,58EUR | 08:01 | ||
| Stuttgart | 154,72EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +1,29 | +106,09 | +133,67 | -23,73 | +22,06 |
| Volatilität [%] | 31,97 | 54,44 | 60,86 | 66,45 | 56,45 | 52,95 |
| Sharpe-Ratio | 1,941 | 0,2845 | 2,649 | 1,563 | 0,0833 | 0,2986 |
| Hoch | 162,64 | 162,64 | 169,98 | 169,98 | 224,55 | 323,70 |
| Tief | 149,38 | 128,98 | 72,06 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 151,24 | 152,26 | 74,83 | 66,00 | 202,20 | 126,35 |
| ∅-Preis | 153,55 | 146,09 | 121,56 | 90,08 | 110,78 | 149,88 |
| ∅-Volumen | 70,92 Tsd. | 41,58 Tsd. | 75,00 Tsd. | 65,29 Tsd. | 41,10 Tsd. | 43,15 Tsd. |
| Max. Verlust [%] | -1,826 | -10,80 | -19,63 | -30,05 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 73 | 691 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 35 | 106 | 994 | 1.238 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23:00)154,22
- Brief (23:00)154,54
- Spread (in %)0,3200 (0,21 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs152,70
- Tageshoch158,92
- Tagestief149,38
- Kurs (23:00)154,22
- Umsatz EUR14.650,90
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung154,12
- Vortag-Hoch159,44
- Vortag-Tief151,76
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}