Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,58 EUR
-0,39 %
-0,56
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,58EUR | 10:40 | 721 | 103.521,18 |
| Xetra | 143,48EUR | 10:13 | 188 | 26.974,24 |
| Frankfurt | 144,08EUR | 10:12 | 32 | 4.610,56 |
| L&S | 143,58EUR | 10:59 | 7 | 1.005,06 |
| Quotrix | 144,44EUR | 07:38 | 3 | 433,32 |
| Düsseldorf | 144,12EUR | 09:31 | ||
| Hamburg | 144,40EUR | 08:01 | ||
| München | 143,90EUR | 08:00 | ||
| Stuttgart | 143,74EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -1,05 | +107,31 | +79,21 | -40,36 | +12,38 |
| Volatilität [%] | 33,69 | 55,49 | 60,21 | 65,31 | 55,98 | 52,52 |
| Sharpe-Ratio | 12,57 | 0,0926 | 2,707 | 1,194 | -0,0580 | 0,2709 |
| Hoch | 153,14 | 163,98 | 163,98 | 163,98 | 267,55 | 323,70 |
| Tief | 132,02 | 125,34 | 60,65 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 134,74 | 145,10 | 69,26 | 80,12 | 240,75 | 127,76 |
| ∅-Preis | 139,96 | 144,81 | 102,23 | 81,01 | 113,59 | 149,39 |
| ∅-Volumen | 39,16 Tsd. | 60,70 Tsd. | 82,03 Tsd. | 62,42 Tsd. | 41,90 Tsd. | 42,92 Tsd. |
| Max. Verlust [%] | -1,071 | -18,19 | -18,19 | -42,37 | -81,08 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 162 | 760 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 29 | 231 | 1.094 | 1.196 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:59)143,58
- Brief (10:59)144,08
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs144,14
- Tageshoch145,00
- Tagestief143,18
- Kurs (10:59)143,58
- Umsatz EUR1.005,06
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung142,36
- Vortag-Hoch148,08
- Vortag-Tief142,16
- Vortag-Schlusskurs144,14
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}