Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
118,15 EUR
-0,30 %
-0,35
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,55EUR | 13:44 | 3.260 | 386.473,00 |
| Stuttgart | 118,25EUR | 14:17 | 208 | 24.596,00 |
| Xetra | 118,45EUR | 14:09 | 181 | 21.439,45 |
| München | 119,06EUR | 12:58 | 50 | 5.953,00 |
| L&S | 118,15EUR | 15:19 | 42 | 4.962,30 |
| Quotrix | 118,80EUR | 14:40 | 9 | 1.069,20 |
| Düsseldorf | 118,15EUR | 12:30 | ||
| Hamburg | 118,55EUR | 09:10 | ||
| Frankfurt | 118,00EUR | 28.08. | 50 | 5.900,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +15,89 | -16,56 | +62,90 | -34,77 | -40,93 |
| Volatilität [%] | 56,27 | 44,97 | 54,95 | 58,98 | 58,09 | 54,18 |
| Sharpe-Ratio | -2,149 | 4,343 | -0,4033 | 1,087 | 0,0153 | 0,0443 |
| Hoch | 123,70 | 123,70 | 187,40 | 187,40 | 189,50 | 323,70 |
| Tief | 112,30 | 99,22 | 98,06 | 60,65 | 44,22 | 44,22 |
| Hist. Kurs | 120,95 | 101,95 | 141,60 | 72,53 | 181,14 | 200,00 |
| ∅-Preis | 117,01 | 112,94 | 136,36 | 121,84 | 103,21 | 148,69 |
| ∅-Volumen | 15,73 Tsd. | 21,03 Tsd. | 43,24 Tsd. | 62,52 Tsd. | 42,52 Tsd. | 43,86 Tsd. |
| Max. Verlust [%] | -5,622 | -7,044 | -46,22 | -46,22 | -75,15 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 95 | 95 | 756 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 134 | 1.088 | 1.387 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:19)118,15
- Brief (15:19)118,75
- Spread (in %)0,6000 (0,51 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs118,25
- Tageshoch118,80
- Tagestief117,65
- Kurs (15:19)118,15
- Umsatz EUR4.962,30
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch120,85
- Vortag-Tief116,15
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}