Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
78,21 EUR
-0,60 %
-0,47
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,08EUR | 22.10. | 5.899 | 460.593,92 |
| Xetra | 77,61EUR | 22.10. | 1.137 | 88.242,57 |
| Frankfurt | 77,14EUR | 22.10. | 744 | 57.392,16 |
| L&S | 78,21EUR | 22.10. | 363 | 28.390,23 |
| Stuttgart | 78,10EUR | 22.10. | 328 | 25.616,80 |
| Quotrix | 78,39EUR | 22.10. | 5 | 391,95 |
| Düsseldorf | 76,46EUR | 22.10. | ||
| Hamburg | 77,55EUR | 22.10. | ||
| München | 78,66EUR | 22.10. | ||
| Berlin | 78,90EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | +14,14 | +64,86 | -11,56 | -71,17 | -1,94 |
| Volatilität [%] | 61,60 | 64,87 | 58,26 | 61,22 | 54,52 | 51,83 |
| Sharpe-Ratio | -6,224 | 2,843 | 1,947 | 0,0831 | -0,5111 | 0,2163 |
| Hoch | 85,48 | 86,46 | 86,46 | 107,44 | 323,70 | 323,70 |
| Tief | 74,42 | 66,92 | 45,77 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 83,84 | 68,52 | 47,44 | 88,43 | 271,25 | 79,76 |
| ∅-Preis | 81,21 | 76,80 | 62,22 | 71,64 | 127,79 | 149,31 |
| ∅-Volumen | 203,44 Tsd. | 123,68 Tsd. | 62,71 Tsd. | 45,72 Tsd. | 37,96 Tsd. | 40,87 Tsd. |
| Max. Verlust [%] | -6,155 | -7,741 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 223 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 33 | 323 | 1.076 | 1.076 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22.10.)78,21
- Brief (22.10.)78,37
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,68
- Tageshoch79,12
- Tagestief76,25
- Kurs (22.10.2025)78,21
- Umsatz EUR28.390,23
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung82,67
- Vortag-Hoch83,17
- Vortag-Tief77,93
- Vortag-Schlusskurs78,68
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}