Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
138,46 EUR
-2,36 %
-3,34
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,12EUR | 13.03. | 1.474 | 203.588,88 |
| Xetra | 138,78EUR | 13.03. | 757 | 105.056,46 |
| Frankfurt | 139,70EUR | 13.03. | 135 | 18.859,50 |
| Stuttgart | 138,12EUR | 13.03. | 56 | 7.734,72 |
| L&S | 138,46EUR | 13.03. | 39 | 5.399,94 |
| Hamburg | 138,28EUR | 13.03. | 10 | 1.382,80 |
| Quotrix | 138,00EUR | 13.03. | 2 | 276,00 |
| Düsseldorf | 136,52EUR | 13.03. | ||
| München | 142,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -1,13 | +114,43 | +100,64 | -33,75 | +5,29 |
| Volatilität [%] | 49,81 | 61,77 | 60,80 | 65,98 | 56,25 | 52,71 |
| Sharpe-Ratio | 0,1453 | 0,0311 | 2,799 | 1,353 | 0,0045 | 0,2459 |
| Hoch | 148,88 | 169,98 | 169,98 | 169,98 | 224,55 | 323,70 |
| Tief | 135,66 | 132,02 | 62,36 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 138,48 | 140,04 | 64,57 | 69,01 | 209,00 | 131,50 |
| ∅-Preis | 142,25 | 146,10 | 113,07 | 86,06 | 111,68 | 149,64 |
| ∅-Volumen | 23,58 Tsd. | 35,64 Tsd. | 80,23 Tsd. | 63,37 Tsd. | 40,98 Tsd. | 42,76 Tsd. |
| Max. Verlust [%] | -5,047 | -18,07 | -18,19 | -36,52 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 111 | 678 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 32 | 160 | 975 | 1.219 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.03.)138,46
- Brief (13.03.)138,74
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs142,94
- Tageshoch144,48
- Tagestief136,44
- Kurs (13.03.2026)138,46
- Umsatz EUR5.399,94
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung145,02
- Vortag-Hoch145,02
- Vortag-Tief138,54
- Vortag-Schlusskurs141,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}