Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,76 EUR
-0,07 %
-0,10
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,30EUR | 18.03. | 4.061 | 581.941,30 |
| Xetra | 146,94EUR | 18.03. | 1.043 | 153.258,42 |
| Frankfurt | 143,84EUR | 18.03. | 277 | 39.843,68 |
| Stuttgart | 143,74EUR | 18.03. | 85 | 12.217,90 |
| L&S | 143,76EUR | 18.03. | 73 | 10.494,48 |
| Quotrix | 145,92EUR | 18.03. | 3 | 437,76 |
| Düsseldorf | 145,90EUR | 18.03. | ||
| Hamburg | 146,32EUR | 18.03. | ||
| München | 143,92EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,26 | +108,65 | +100,81 | -26,01 | +12,37 |
| Volatilität [%] | 39,58 | 63,26 | 60,86 | 65,84 | 56,24 | 52,76 |
| Sharpe-Ratio | -1,174 | 0,2288 | 2,749 | 1,357 | 0,0695 | 0,2708 |
| Hoch | 147,46 | 169,98 | 169,98 | 169,98 | 224,55 | 323,70 |
| Tief | 136,44 | 135,66 | 66,92 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 145,02 | 144,14 | 68,90 | 71,59 | 194,30 | 127,94 |
| ∅-Preis | 141,86 | 146,56 | 115,02 | 86,62 | 111,40 | 149,69 |
| ∅-Volumen | 8,01 Tsd. | 33,76 Tsd. | 79,15 Tsd. | 63,25 Tsd. | 40,84 Tsd. | 42,75 Tsd. |
| Max. Verlust [%] | -4,524 | -18,07 | -18,19 | -36,52 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 22 | 111 | 680 | 850 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 32 | 160 | 979 | 1.223 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18.03.)143,76
- Brief (18.03.)144,06
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs143,64
- Tageshoch147,46
- Tagestief140,50
- Kurs (18.03.2026)143,76
- Umsatz EUR10.494,48
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung140,18
- Vortag-Hoch144,50
- Vortag-Tief138,32
- Vortag-Schlusskurs143,86
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}