Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
122,70 EUR
-0,24 %
-0,30
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,12EUR | 02.01. | 4.760 | 586.051,20 |
| Xetra | 120,68EUR | 02.01. | 2.083 | 251.376,44 |
| Quotrix | 122,68EUR | 02.01. | 746 | 91.519,28 |
| Stuttgart | 123,16EUR | 02.01. | 339 | 41.751,24 |
| Frankfurt | 123,08EUR | 02.01. | 320 | 39.385,60 |
| L&S | 122,70EUR | 02.01. | 181 | 22.208,70 |
| München | 122,68EUR | 02.01. | 10 | 1.226,80 |
| Düsseldorf | 120,86EUR | 02.01. | ||
| Hamburg | 121,28EUR | 02.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +11,40 | +113,80 | +47,81 | -39,82 | +2,80 |
| Volatilität [%] | 25,79 | 43,39 | 63,68 | 63,46 | 55,53 | 52,51 |
| Sharpe-Ratio | -5,220 | 3,910 | 2,680 | 0,9040 | -0,0586 | 0,2367 |
| Hoch | 127,52 | 127,80 | 127,80 | 127,80 | 274,10 | 323,70 |
| Tief | 119,50 | 100,74 | 53,17 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 124,32 | 110,14 | 57,39 | 83,01 | 203,90 | 119,36 |
| ∅-Preis | 123,19 | 114,87 | 80,91 | 72,92 | 117,72 | 149,24 |
| ∅-Volumen | 50,93 Tsd. | 73,41 Tsd. | 73,34 Tsd. | 55,20 Tsd. | 40,25 Tsd. | 42,64 Tsd. |
| Max. Verlust [%] | -1,673 | -7,155 | -19,30 | -51,23 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 23 | 209 | 728 | 797 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 33 | 298 | 1.048 | 1.146 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (02.01.)122,70
- Brief (02.01.)122,96
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,24
- Tageshoch123,24
- Tagestief119,86
- Kurs (02.01.2026)122,70
- Umsatz EUR22.208,70
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung122,24
- Vortag-Hoch123,82
- Vortag-Tief121,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}