Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
144,08 EUR
+1,21 %
+1,72
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,98EUR | 10:17 | 900 | 130.482,00 |
| Xetra | 144,04EUR | 10:15 | 222 | 31.976,88 |
| L&S | 144,08EUR | 10:35 | 175 | 25.214,00 |
| Frankfurt | 143,28EUR | 08:00 | 5 | 716,40 |
| Düsseldorf | 143,88EUR | 09:31 | ||
| Hamburg | 142,60EUR | 08:01 | ||
| München | 142,52EUR | 08:00 | ||
| Quotrix | 142,72EUR | 07:27 | ||
| Stuttgart | 144,32EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +2,80 | +102,42 | +80,87 | -40,15 | +23,34 |
| Volatilität [%] | 69,22 | 56,59 | 60,38 | 65,30 | 56,01 | 52,67 |
| Sharpe-Ratio | -0,0757 | 0,5536 | 2,568 | 1,184 | -0,0653 | 0,3005 |
| Hoch | 153,14 | 163,98 | 163,98 | 163,98 | 267,55 | 323,70 |
| Tief | 132,02 | 125,34 | 60,65 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 142,84 | 140,16 | 71,18 | 79,66 | 240,75 | 116,82 |
| ∅-Preis | 139,70 | 144,64 | 101,65 | 80,76 | 113,55 | 149,36 |
| ∅-Volumen | 29,26 Tsd. | 69,10 Tsd. | 81,94 Tsd. | 62,24 Tsd. | 41,87 Tsd. | 42,99 Tsd. |
| Max. Verlust [%] | -5,671 | -18,19 | -18,19 | -42,37 | -81,08 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 21 | 162 | 759 | 830 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 29 | 231 | 1.093 | 1.195 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:35)144,08
- Brief (10:35)144,72
- Spread (in %)0,6400 (0,44 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs142,36
- Tageshoch144,48
- Tagestief142,16
- Kurs (10:35)144,08
- Umsatz EUR25.214,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung137,78
- Vortag-Hoch144,36
- Vortag-Tief135,90
- Vortag-Schlusskurs142,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}