Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
102,26 EUR
-5,19 %
-5,60
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 04.12. | 6.004 | 611.807,60 |
| Xetra | 105,96EUR | 04.12. | 2.497 | 264.582,12 |
| Quotrix | 101,14EUR | 04.12. | 300 | 30.342,00 |
| L&S | 102,26EUR | 04.12. | 271 | 27.712,46 |
| Frankfurt | 102,00EUR | 04.12. | 41 | 4.182,00 |
| Hamburg | 102,64EUR | 04.12. | 12 | 1.231,68 |
| Düsseldorf | 102,96EUR | 04.12. | ||
| München | 107,96EUR | 04.12. | ||
| Berlin | 102,70EUR | 04.12. | ||
| Stuttgart | 107,82EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | +33,29 | +95,26 | +5,05 | -61,55 | -9,50 |
| Volatilität [%] | 40,78 | 63,75 | 64,23 | 63,50 | 55,41 | 52,42 |
| Sharpe-Ratio | -0,0930 | 6,670 | 2,467 | 0,4471 | -0,2940 | 0,2074 |
| Hoch | 114,12 | 114,12 | 114,12 | 114,12 | 274,10 | 323,70 |
| Tief | 100,74 | 76,01 | 48,35 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 108,00 | 76,72 | 52,37 | 97,34 | 265,95 | 113,00 |
| ∅-Preis | 109,70 | 98,86 | 72,37 | 71,47 | 120,60 | 149,24 |
| ∅-Volumen | 136,20 Tsd. | 97,50 Tsd. | 65,56 Tsd. | 53,70 Tsd. | 39,83 Tsd. | 42,16 Tsd. |
| Max. Verlust [%] | -3,731 | -8,499 | -19,30 | -55,21 | -82,64 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 23 | 237 | 765 | 781 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 33 | 343 | 1.097 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (04.12.)102,26
- Brief (04.12.)102,48
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,86
- Tageshoch108,32
- Tagestief100,74
- Kurs (04.12.2025)102,26
- Umsatz EUR27.712,46
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung110,14
- Vortag-Hoch110,14
- Vortag-Tief104,40
- Vortag-Schlusskurs107,86
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}