Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
135,36 EUR
-2,00 %
-2,76
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,52EUR | 17:00 | 5.174 | 701.180,48 |
| Xetra | 135,40EUR | 16:50 | 1.783 | 241.418,20 |
| L&S | 135,36EUR | 17:08 | 245 | 33.163,20 |
| Frankfurt | 136,00EUR | 16:16 | 229 | 31.144,00 |
| Quotrix | 136,16EUR | 16:05 | 120 | 16.339,20 |
| Düsseldorf | 135,70EUR | 16:31 | ||
| Hamburg | 135,02EUR | 08:01 | ||
| München | 136,04EUR | 08:00 | ||
| Stuttgart | 135,46EUR | 16:02 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +25,17 | +124,81 | +61,10 | -34,53 | -9,71 |
| Volatilität [%] | 55,81 | 39,20 | 63,60 | 63,82 | 55,68 | 52,42 |
| Sharpe-Ratio | 12,86 | 9,185 | 2,898 | 1,065 | 0,0038 | 0,1940 |
| Hoch | 140,96 | 140,96 | 140,96 | 140,96 | 274,10 | 323,70 |
| Tief | 119,86 | 107,06 | 55,63 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 123,00 | 108,14 | 60,21 | 84,02 | 206,75 | 149,92 |
| ∅-Preis | 128,64 | 119,97 | 83,22 | 73,62 | 117,32 | 149,24 |
| ∅-Volumen | 61,05 Tsd. | 70,15 Tsd. | 75,10 Tsd. | 55,68 Tsd. | 40,55 Tsd. | 42,62 Tsd. |
| Max. Verlust [%] | -0,2439 | -2,505 | -19,30 | -51,23 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 23 | 209 | 732 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 33 | 298 | 1.056 | 1.154 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:08)135,36
- Brief (17:08)135,70
- Spread (in %)0,3400 (0,25 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs134,40
- Tageshoch139,22
- Tagestief134,24
- Kurs (17:08)135,36
- Umsatz EUR33.163,20
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung135,82
- Vortag-Hoch140,66
- Vortag-Tief134,66
- Vortag-Schlusskurs138,12
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}