Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,32 EUR
+0,78 %
+0,86
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,76EUR | 11:57 | 2.646 | 295.716,96 |
| Tradegate | 111,10EUR | 12:03 | 1.324 | 147.096,40 |
| Stuttgart | 111,18EUR | 09:54 | 25 | 2.779,50 |
| Berlin | 111,44EUR | 10:50 | ||
| Düsseldorf | 110,06EUR | 09:31 | ||
| Frankfurt | 110,02EUR | 08:03 | ||
| Hamburg | 110,12EUR | 08:01 | ||
| München | 110,66EUR | 08:01 | ||
| L&S | 111,32EUR | 12:20 | ||
| Quotrix | 110,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +30,31 | +132,35 | +5,04 | -58,14 | -0,98 |
| Volatilität [%] | 37,74 | 72,67 | 64,56 | 63,81 | 55,47 | 52,48 |
| Sharpe-Ratio | 3,682 | 4,578 | 2,797 | 0,3524 | -0,2803 | 0,2186 |
| Hoch | 114,12 | 114,12 | 114,12 | 114,12 | 274,10 | 323,70 |
| Tief | 100,12 | 76,01 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 108,08 | 85,43 | 47,91 | 105,98 | 265,95 | 112,42 |
| ∅-Preis | 109,58 | 96,63 | 71,45 | 71,44 | 120,63 | 149,24 |
| ∅-Volumen | 93,22 Tsd. | 88,30 Tsd. | 63,33 Tsd. | 52,47 Tsd. | 39,52 Tsd. | 41,98 Tsd. |
| Max. Verlust [%] | -1,410 | -10,20 | -19,30 | -56,44 | -82,64 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 23 | 243 | 763 | 779 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 33 | 351 | 1.095 | 1.117 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (12:20)111,32
- Brief (12:20)111,80
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs110,06
- Tageshoch112,08
- Tagestief109,32
- Kurs (12:20)111,32
Kursdaten Vortag
- Vortag-Eröffnung111,98
- Vortag-Hoch114,12
- Vortag-Tief108,82
- Vortag-Schlusskurs110,46
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}