Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
94,36 EUR
-2,10 %
-2,02
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,46EUR | 20:10 | 3.366 | 317.952,36 |
| Quotrix | 94,46EUR | 18:29 | 306 | 28.904,76 |
| Xetra | 94,28EUR | 17:35 | 76 | 7.165,28 |
| L&S | 94,36EUR | 21:02 | 59 | 5.567,24 |
| Stuttgart | 94,46EUR | 20:31 | 42 | 3.967,32 |
| Düsseldorf | 93,56EUR | 19:30 | 20 | 1.871,20 |
| Frankfurt | 94,78EUR | 08:03 | ||
| Hamburg | 94,26EUR | 17:25 | ||
| München | 95,41EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -20,37 | -39,11 | +25,56 | -41,74 | -48,66 |
| Volatilität [%] | 58,50 | 42,82 | 53,71 | 58,17 | 58,27 | 54,30 |
| Sharpe-Ratio | -2,175 | -5,873 | -1,487 | 0,6793 | -0,0367 | 0,0010 |
| Hoch | 102,50 | 120,85 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 92,06 | 92,06 | 92,06 | 67,47 | 44,22 | 44,22 |
| Hist. Kurs | 98,52 | 118,50 | 154,96 | 75,15 | 161,96 | 183,80 |
| ∅-Preis | 98,45 | 105,36 | 130,35 | 124,72 | 101,50 | 147,24 |
| ∅-Volumen | 8,83 Tsd. | 17,81 Tsd. | 39,97 Tsd. | 57,96 Tsd. | 42,35 Tsd. | 43,25 Tsd. |
| Max. Verlust [%] | -6,771 | -19,80 | -48,02 | -48,02 | -71,49 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 115 | 609 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 162 | 880 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:02)94,36
- Brief (21:02)94,66
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs96,04
- Tageshoch96,04
- Tagestief92,06
- Kurs (21:02)94,36
- Umsatz EUR5.567,24
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung94,84
- Vortag-Hoch98,06
- Vortag-Tief94,72
- Vortag-Schlusskurs96,38
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}