Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
138,15 EUR
-1,25 %
-1,75
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 19.06. | 1.203 | 166.194,45 |
| L&S | 138,15EUR | 19.06. | 232 | 32.050,80 |
| Xetra | 136,15EUR | 19.06. | 160 | 21.784,00 |
| Frankfurt | 134,75EUR | 19.06. | 60 | 8.085,00 |
| Stuttgart | 138,25EUR | 19.06. | 35 | 4.838,75 |
| Quotrix | 136,90EUR | 19.06. | 13 | 1.779,70 |
| München | 140,12EUR | 19.06. | 7 | 980,84 |
| Düsseldorf | 138,05EUR | 19.06. | ||
| Hamburg | 136,15EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -5,51 | +10,86 | +181,19 | -34,53 | +5,54 |
| Volatilität [%] | 32,11 | 51,98 | 60,58 | 62,64 | 57,39 | 54,04 |
| Sharpe-Ratio | -10,35 | -1,015 | 0,6135 | 1,919 | 0,0095 | 0,2538 |
| Hoch | 150,60 | 154,75 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 128,65 | 125,55 | 119,50 | 48,35 | 44,22 | 44,22 |
| Hist. Kurs | 147,65 | 146,20 | 124,62 | 49,13 | 211,00 | 130,90 |
| ∅-Preis | 143,24 | 143,41 | 148,50 | 112,02 | 108,64 | 150,83 |
| ∅-Volumen | 20,84 Tsd. | 71,17 Tsd. | 61,97 Tsd. | 66,02 Tsd. | 42,66 Tsd. | 45,11 Tsd. |
| Max. Verlust [%] | -6,434 | -16,39 | -30,38 | -30,38 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 45 | 45 | 745 | 915 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 64 | 64 | 1.073 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19.06.)138,15
- Brief (19.06.)142,30
- Spread (in %)4,150 (3,00 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs139,90
- Tageshoch140,90
- Tagestief128,65
- Kurs (19.06.2026)138,15
- Umsatz EUR32.050,80
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung145,05
- Vortag-Hoch148,45
- Vortag-Tief134,25
- Vortag-Schlusskurs139,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}