Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
108,55 EUR
-0,23 %
-0,25
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,55EUR | 15:43 | 1.304 | 141.549,20 |
| Xetra | 108,75EUR | 13:17 | 422 | 45.892,50 |
| L&S | 108,55EUR | 15:48 | 334 | 36.255,70 |
| Stuttgart | 108,55EUR | 15:17 | 163 | 17.693,65 |
| Quotrix | 108,50EUR | 13:09 | 101 | 10.958,50 |
| Frankfurt | 108,60EUR | 10:31 | 45 | 4.887,00 |
| Düsseldorf | 108,35EUR | 12:30 | ||
| Hamburg | 108,50EUR | 09:10 | ||
| München | 108,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | -4,53 | -21,61 | +56,98 | -37,60 | -46,21 |
| Volatilität [%] | 50,62 | 45,52 | 54,98 | 59,00 | 58,11 | 54,26 |
| Sharpe-Ratio | -7,905 | -1,037 | -0,6160 | 1,023 | -0,0101 | 0,0107 |
| Hoch | 118,90 | 123,70 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 105,65 | 105,65 | 98,06 | 60,65 | 44,22 | 44,22 |
| Hist. Kurs | 116,05 | 113,70 | 138,48 | 69,15 | 173,96 | 201,80 |
| ∅-Preis | 115,09 | 115,47 | 135,40 | 122,73 | 102,77 | 148,34 |
| ∅-Volumen | 28,72 Tsd. | 22,13 Tsd. | 42,35 Tsd. | 61,83 Tsd. | 42,58 Tsd. | 43,76 Tsd. |
| Max. Verlust [%] | -8,340 | -11,40 | -46,22 | -46,22 | -73,46 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 100 | 658 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 141 | 951 | 1.394 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:48)108,55
- Brief (15:48)109,30
- Spread (in %)0,7500 (0,69 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs108,55
- Tageshoch109,10
- Tagestief107,10
- Kurs (15:48)108,55
- Umsatz EUR36.255,70
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung113,90
- Vortag-Hoch114,10
- Vortag-Tief105,65
- Vortag-Schlusskurs108,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}