Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
132,04 EUR
-6,37 %
-8,98
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 18:55 | 10.368 | 1,39 Mio. |
| Xetra | 133,44EUR | 17:35 | 3.085 | 411.662,40 |
| Frankfurt | 133,32EUR | 17:24 | 2.591 | 345.432,12 |
| Stuttgart | 134,26EUR | 18:48 | 852 | 114.389,52 |
| L&S | 132,04EUR | 19:10 | 272 | 35.914,88 |
| Quotrix | 133,38EUR | 17:36 | 104 | 13.871,52 |
| Düsseldorf | 133,60EUR | 16:31 | ||
| Hamburg | 133,54EUR | 17:25 | ||
| München | 140,12EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | +6,01 | +124,18 | +71,88 | -50,11 | +0,03 |
| Volatilität [%] | 53,87 | 57,34 | 60,08 | 64,45 | 55,93 | 52,62 |
| Sharpe-Ratio | -6,329 | 2,705 | 3,172 | 1,232 | -0,1274 | 0,2509 |
| Hoch | 156,24 | 163,98 | 163,98 | 163,98 | 274,10 | 323,70 |
| Tief | 128,00 | 122,68 | 57,00 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 149,08 | 124,56 | 58,90 | 76,82 | 264,65 | 132,00 |
| ∅-Preis | 142,50 | 145,94 | 96,50 | 78,52 | 115,11 | 149,32 |
| ∅-Volumen | 53,40 Tsd. | 98,61 Tsd. | 83,86 Tsd. | 62,45 Tsd. | 42,03 Tsd. | 43,17 Tsd. |
| Max. Verlust [%] | -7,164 | -13,13 | -17,29 | -42,37 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 21 | 162 | 752 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 29 | 231 | 1.084 | 1.182 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:10)132,04
- Brief (19:10)133,80
- Spread (in %)1,760 (1,33 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs141,02
- Tageshoch141,52
- Tagestief131,86
- Kurs (19:10)132,04
- Umsatz EUR35.914,88
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung142,58
- Vortag-Hoch148,00
- Vortag-Tief136,90
- Vortag-Schlusskurs141,02
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}