Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
107,86 EUR
-2,07 %
-2,28
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,22EUR | 03.12. | 5.241 | 567.181,02 |
| Xetra | 106,66EUR | 03.12. | 5.254 | 560.391,64 |
| L&S | 107,86EUR | 03.12. | 507 | 54.685,02 |
| Quotrix | 106,02EUR | 03.12. | 286 | 30.321,72 |
| Stuttgart | 108,28EUR | 03.12. | 166 | 17.974,48 |
| Frankfurt | 107,46EUR | 03.12. | 75 | 8.059,50 |
| Düsseldorf | 107,60EUR | 03.12. | ||
| Hamburg | 106,48EUR | 03.12. | ||
| München | 109,92EUR | 03.12. | ||
| Berlin | 108,12EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +29,07 | +115,76 | +4,15 | -59,44 | -0,28 |
| Volatilität [%] | 37,55 | 71,84 | 64,37 | 63,77 | 55,43 | 52,45 |
| Sharpe-Ratio | 1,323 | 4,947 | 2,666 | 0,3838 | -0,2819 | 0,2319 |
| Hoch | 114,12 | 114,12 | 114,12 | 114,12 | 274,10 | 323,70 |
| Tief | 104,40 | 76,01 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 109,32 | 83,57 | 49,99 | 103,56 | 265,95 | 108,16 |
| ∅-Preis | 109,99 | 97,76 | 71,93 | 71,45 | 120,62 | 149,24 |
| ∅-Volumen | 139,33 Tsd. | 98,79 Tsd. | 65,28 Tsd. | 53,50 Tsd. | 39,81 Tsd. | 42,13 Tsd. |
| Max. Verlust [%] | -1,696 | -8,499 | -19,30 | -55,42 | -82,64 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 23 | 241 | 764 | 780 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 33 | 349 | 1.096 | 1.118 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (03.12.)107,86
- Brief (03.12.)108,52
- Spread (in %)0,6600 (0,61 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs110,14
- Tageshoch110,14
- Tagestief104,40
- Kurs (03.12.2025)107,86
- Umsatz EUR54.685,02
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung110,06
- Vortag-Hoch112,08
- Vortag-Tief109,30
- Vortag-Schlusskurs110,14
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}