Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
168,40 EUR
-8,05 %
-14,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 17.04. | 6.679 | 1,13 Mio. |
| Xetra | 166,00EUR | 17.04. | 2.997 | 497.502,00 |
| Frankfurt | 165,95EUR | 17.04. | 1.047 | 173.749,65 |
| L&S | 168,40EUR | 17.04. | 560 | 94.304,00 |
| Stuttgart | 168,40EUR | 17.04. | 270 | 45.468,00 |
| Quotrix | 170,70EUR | 17.04. | 208 | 35.505,60 |
| München | 176,84EUR | 17.04. | 50 | 8.842,00 |
| Hamburg | 166,75EUR | 17.04. | 6 | 1.000,50 |
| Düsseldorf | 169,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,78 | +17,14 | +112,09 | +261,53 | -9,62 | +32,60 |
| Volatilität [%] | 150,01 | 84,30 | 64,80 | 61,24 | 57,43 | 53,62 |
| Sharpe-Ratio | 4,774 | 2,652 | 2,643 | 2,365 | 0,1949 | 0,3354 |
| Hoch | 183,50 | 183,50 | 183,50 | 183,50 | 224,55 | 323,70 |
| Tief | 146,20 | 128,98 | 74,42 | 45,55 | 44,22 | 44,22 |
| Hist. Kurs | 148,00 | 143,76 | 79,40 | 46,58 | 186,32 | 127,00 |
| ∅-Preis | 162,53 | 153,31 | 128,18 | 94,40 | 110,40 | 150,12 |
| ∅-Volumen | 96,35 Tsd. | 60,65 Tsd. | 71,64 Tsd. | 65,47 Tsd. | 41,50 Tsd. | 43,53 Tsd. |
| Max. Verlust [%] | -8,054 | -8,054 | -19,63 | -19,63 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 33 | 701 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 49 | 49 | 1.010 | 1.254 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17.04.)168,40
- Brief (17.04.)168,75
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,15
- Tageshoch183,15
- Tagestief165,20
- Kurs (17.04.2026)168,40
- Umsatz EUR94.304,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung159,05
- Vortag-Hoch183,50
- Vortag-Tief158,00
- Vortag-Schlusskurs183,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}