Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
134,75 EUR
-5,14 %
-7,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,55EUR | 05.06. | 5.605 | 759.757,75 |
| Xetra | 138,05EUR | 05.06. | 1.291 | 178.222,55 |
| Frankfurt | 135,60EUR | 05.06. | 1.268 | 171.940,80 |
| L&S | 134,75EUR | 05.06. | 1.204 | 162.239,00 |
| Stuttgart | 135,05EUR | 05.06. | 417 | 56.315,85 |
| Düsseldorf | 136,30EUR | 05.06. | 99 | 13.493,70 |
| Quotrix | 136,05EUR | 05.06. | 17 | 2.312,85 |
| Hamburg | 141,35EUR | 05.06. | ||
| München | 141,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -23,02 | +24,49 | +157,65 | -31,86 | -3,65 |
| Volatilität [%] | 30,29 | 43,84 | 58,71 | 61,94 | 57,04 | 53,81 |
| Sharpe-Ratio | -18,25 | -6,640 | 1,017 | 1,794 | 0,0291 | 0,2192 |
| Hoch | 153,40 | 187,40 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 134,35 | 134,35 | 104,10 | 48,35 | 44,22 | 44,22 |
| Hist. Kurs | 150,20 | 175,05 | 108,24 | 52,30 | 197,76 | 139,85 |
| ∅-Preis | 144,40 | 155,14 | 146,36 | 108,63 | 109,50 | 150,82 |
| ∅-Volumen | 51,38 Tsd. | 76,34 Tsd. | 64,10 Tsd. | 65,06 Tsd. | 42,49 Tsd. | 44,94 Tsd. |
| Max. Verlust [%] | -10,29 | -25,98 | -26,43 | -26,43 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 35 | 35 | 735 | 905 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 50 | 50 | 1.059 | 1.303 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (05.06.)134,75
- Brief (05.06.)135,00
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,35
- Tageshoch141,55
- Tagestief134,35
- Kurs (05.06.2026)134,75
- Umsatz EUR162.239,00
- Gehand. Stk.1.204
Kursdaten Vortag
- Vortag-Eröffnung144,80
- Vortag-Hoch144,95
- Vortag-Tief140,60
- Vortag-Schlusskurs142,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}