Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
124,66 EUR
+0,27 %
+0,34
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,48EUR | 13:16 | 4.286 | 533.521,28 |
| Xetra | 124,76EUR | 12:53 | 2.254 | 281.209,04 |
| Frankfurt | 124,26EUR | 10:00 | 1.103 | 137.058,78 |
| Quotrix | 125,14EUR | 12:05 | 310 | 38.793,40 |
| L&S | 124,66EUR | 13:22 | 311 | 38.769,26 |
| München | 124,34EUR | 09:05 | 50 | 6.217,00 |
| Berlin | 124,78EUR | 13:05 | 15 | 1.871,70 |
| Hamburg | 125,00EUR | 08:35 | 10 | 1.250,00 |
| Düsseldorf | 124,26EUR | 12:31 | ||
| Stuttgart | 123,04EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +11,26 | +124,90 | +48,00 | -37,93 | +5,15 |
| Volatilität [%] | 43,33 | 64,50 | 63,44 | 55,52 | 52,53 | |
| Sharpe-Ratio | 3,695 | 2,774 | 0,8979 | -0,0433 | 0,2434 | |
| Hoch | 127,80 | 127,80 | 127,80 | 127,80 | 274,10 | 323,70 |
| Tief | 119,50 | 100,74 | 51,32 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 123,72 | 112,04 | 55,43 | 84,23 | 200,85 | 118,56 |
| ∅-Preis | 124,02 | 113,61 | 79,63 | 72,61 | 117,92 | 149,26 |
| ∅-Volumen | 60,56 Tsd. | 86,27 Tsd. | 72,26 Tsd. | 55,54 Tsd. | 40,13 Tsd. | 42,62 Tsd. |
| Max. Verlust [%] | -8,729 | -19,30 | -51,23 | -82,61 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 7 | 23 | 209 | 726 | 795 | |
| Max. Verlustperiode (Kalendertage) | 11 | 33 | 298 | 1.041 | 1.139 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (13:22)124,66
- Brief (13:22)125,12
- Spread (in %)0,4600 (0,37 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs125,46
- Tageshoch127,16
- Tagestief119,50
- Kurs (13:22)124,66
- Umsatz EUR38.769,26
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung123,72
- Vortag-Hoch127,52
- Vortag-Tief123,72
- Vortag-Schlusskurs124,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}