Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
116,20 EUR
-6,44 %
-8,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,35EUR | 26.06. | 5.803 | 675.179,05 |
| Xetra | 118,10EUR | 26.06. | 1.400 | 165.340,00 |
| Frankfurt | 118,40EUR | 26.06. | 867 | 102.652,80 |
| Stuttgart | 116,55EUR | 26.06. | 614 | 71.561,70 |
| L&S | 116,20EUR | 26.06. | 323 | 37.532,60 |
| Quotrix | 117,95EUR | 26.06. | 124 | 14.625,80 |
| Düsseldorf | 116,35EUR | 26.06. | ||
| Hamburg | 118,20EUR | 26.06. | ||
| München | 122,16EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,89 | -23,80 | -6,53 | +109,63 | -43,43 | -16,67 |
| Volatilität [%] | 39,12 | 54,98 | 61,25 | 63,02 | 57,58 | 54,17 |
| Sharpe-Ratio | -22,51 | -5,338 | 0,0526 | 1,448 | -0,0723 | 0,1685 |
| Hoch | 140,90 | 154,75 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 115,40 | 115,40 | 115,40 | 51,32 | 44,22 | 44,22 |
| Hist. Kurs | 138,15 | 152,50 | 124,32 | 55,43 | 205,40 | 139,45 |
| ∅-Preis | 129,51 | 139,22 | 148,06 | 113,53 | 108,13 | 150,80 |
| ∅-Volumen | 37,16 Tsd. | 40,46 Tsd. | 60,45 Tsd. | 66,51 Tsd. | 42,76 Tsd. | 45,17 Tsd. |
| Max. Verlust [%] | -15,89 | -23,80 | -36,55 | -36,55 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 50 | 50 | 750 | 920 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 71 | 1.080 | 1.324 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (26.06.)116,20
- Brief (26.06.)116,45
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,80
- Tageshoch123,40
- Tagestief115,40
- Kurs (26.06.2026)116,20
- Umsatz EUR37.532,60
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch130,50
- Vortag-Tief121,80
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}