Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
88,28 EUR
-2,35 %
-2,12
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,56EUR | 20:13 | 7.782 | 689.173,92 |
| Xetra | 87,88EUR | 17:35 | 1.959 | 172.156,92 |
| Stuttgart | 88,38EUR | 19:46 | 530 | 46.841,40 |
| L&S | 88,28EUR | 20:19 | 183 | 16.155,24 |
| Quotrix | 88,70EUR | 19:13 | 65 | 5.765,50 |
| Düsseldorf | 88,10EUR | 19:30 | ||
| Hamburg | 87,70EUR | 17:25 | ||
| Hannover | 85,26EUR | 09:13 | ||
| Frankfurt | 91,00EUR | 09.10. | 50 | 4.550,00 |
| München | 91,46EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -13,02 | -40,35 | +14,31 | -45,45 | -52,77 |
| Volatilität [%] | 25,11 | 35,63 | 52,93 | 56,57 | 58,06 | 54,26 |
| Sharpe-Ratio | -7,950 | -3,937 | -1,554 | 0,5222 | -0,0748 | -0,0288 |
| Hoch | 95,40 | 104,80 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 85,06 | 85,06 | 85,06 | 74,42 | 44,22 | 44,22 |
| Hist. Kurs | 93,32 | 101,50 | 148,00 | 77,23 | 161,82 | 186,90 |
| ∅-Preis | 92,14 | 95,92 | 126,12 | 125,39 | 100,72 | 146,49 |
| ∅-Volumen | 16,93 Tsd. | 9,09 Tsd. | 37,71 Tsd. | 54,54 Tsd. | 42,14 Tsd. | 43,15 Tsd. |
| Max. Verlust [%] | -4,156 | -11,55 | -50,64 | -50,64 | -71,47 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 125 | 599 | 995 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 176 | 176 | 866 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:19)88,28
- Brief (20:19)88,58
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief85,06
- Kurs (20:19)88,28
- Umsatz EUR16.155,24
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung90,42
- Vortag-Hoch91,98
- Vortag-Tief89,68
- Vortag-Schlusskurs90,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}