Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,20 EUR
+1,32 %
+1,50
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,20EUR | 10:01 | 2.198 | 253.209,60 |
| Tradegate | 115,20EUR | 12:17 | 2.163 | 249.177,60 |
| Stuttgart | 115,80EUR | 11:17 | 640 | 74.112,00 |
| Frankfurt | 115,70EUR | 12:01 | 74 | 8.561,80 |
| L&S | 115,20EUR | 12:21 | 11 | 1.267,20 |
| Düsseldorf | 114,20EUR | 09:30 | ||
| Hamburg | 113,60EUR | 09:10 | ||
| München | 113,12EUR | 08:03 | ||
| Quotrix | 113,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +4,67 | -17,43 | +76,53 | -33,40 | -43,60 |
| Volatilität [%] | 48,26 | 40,00 | 58,03 | 59,25 | 57,85 | 54,13 |
| Sharpe-Ratio | 12,09 | 1,090 | -0,4521 | 1,188 | 0,0144 | 0,0203 |
| Hoch | 115,70 | 115,70 | 187,40 | 187,40 | 189,50 | 323,70 |
| Tief | 99,22 | 98,06 | 98,06 | 60,24 | 44,22 | 44,22 |
| Hist. Kurs | 103,65 | 110,30 | 139,82 | 65,40 | 173,36 | 204,70 |
| ∅-Preis | 106,80 | 104,90 | 140,09 | 119,11 | 104,32 | 149,61 |
| ∅-Volumen | 31,27 Tsd. | 15,29 Tsd. | 45,07 Tsd. | 64,46 Tsd. | 42,75 Tsd. | 44,75 Tsd. |
| Max. Verlust [%] | -1,431 | -12,41 | -46,22 | -46,22 | -75,15 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 80 | 80 | 741 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 113 | 113 | 1.067 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:21)115,20
- Brief (12:21)115,70
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs113,70
- Tageshoch115,70
- Tagestief113,45
- Kurs (12:21)115,20
- Umsatz EUR1.267,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch114,45
- Vortag-Tief108,55
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}