Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
88,16 EUR
-0,88 %
-0,78
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,90EUR | 21:42 | 1.771 | 157.441,90 |
| Xetra | 87,06EUR | 17:35 | 805 | 70.083,30 |
| Frankfurt | 89,00EUR | 18:15 | 285 | 25.365,00 |
| Stuttgart | 88,12EUR | 21:56 | 155 | 13.658,60 |
| L&S | 88,16EUR | 23:00 | 65 | 5.730,40 |
| Quotrix | 87,84EUR | 17:06 | 2 | 175,68 |
| Düsseldorf | 87,40EUR | 19:30 | ||
| Hamburg | 87,76EUR | 17:25 | ||
| Hannover | 87,10EUR | 08:17 | ||
| München | 87,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | -2,48 | -49,16 | +4,79 | -17,31 | -62,60 |
| Volatilität [%] | 21,11 | 39,38 | 43,91 | 53,52 | 57,19 | 54,24 |
| Sharpe-Ratio | 29,50 | -0,3783 | -2,748 | 0,3324 | 0,1469 | -0,1193 |
| Hoch | 90,58 | 91,98 | 185,35 | 187,40 | 187,40 | 323,70 |
| Tief | 79,64 | 79,64 | 79,64 | 77,49 | 44,22 | 44,22 |
| Hist. Kurs | 80,44 | 90,40 | 173,40 | 84,13 | 106,62 | 235,70 |
| ∅-Preis | 84,48 | 85,20 | 114,20 | 125,61 | 99,54 | 144,53 |
| ∅-Volumen | 7,72 Tsd. | 19,73 Tsd. | 29,70 Tsd. | 48,32 Tsd. | 41,44 Tsd. | 42,23 Tsd. |
| Max. Verlust [%] | -11,02 | -55,81 | -56,08 | -65,83 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 20 | 129 | 145 | 513 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 28 | 179 | 204 | 746 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23:00)88,16
- Brief (23:00)88,70
- Spread (in %)0,5400 (0,61 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs89,24
- Tageshoch89,24
- Tagestief86,30
- Kurs (23:00)88,16
- Umsatz EUR5.730,40
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung86,70
- Vortag-Hoch90,36
- Vortag-Tief85,42
- Vortag-Schlusskurs88,94
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}