Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
123,05 EUR
+0,20 %
+0,25
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,75EUR | 13:09 | 1.152 | 142.560,00 |
| Xetra | 123,60EUR | 12:34 | 573 | 70.822,80 |
| Stuttgart | 123,30EUR | 13:02 | 520 | 64.116,00 |
| Frankfurt | 123,40EUR | 10:21 | 40 | 4.936,00 |
| L&S | 123,05EUR | 13:41 | 25 | 3.076,25 |
| Quotrix | 123,95EUR | 11:25 | 22 | 2.726,90 |
| Düsseldorf | 123,40EUR | 12:30 | 5 | 617,00 |
| Hamburg | 122,90EUR | 09:10 | ||
| München | 122,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +21,77 | -22,39 | +76,85 | -29,56 | -36,62 |
| Volatilität [%] | 58,54 | 40,88 | 57,16 | 59,12 | 58,00 | 54,14 |
| Sharpe-Ratio | 6,604 | 6,045 | -0,6349 | 1,215 | 0,0554 | 0,0677 |
| Hoch | 123,70 | 123,70 | 187,40 | 187,40 | 189,50 | 323,70 |
| Tief | 112,15 | 98,06 | 98,06 | 60,65 | 44,22 | 44,22 |
| Hist. Kurs | 115,50 | 101,05 | 158,54 | 69,58 | 174,70 | 194,15 |
| ∅-Preis | 116,47 | 109,04 | 137,97 | 120,94 | 103,60 | 149,00 |
| ∅-Volumen | 11,88 Tsd. | 19,58 Tsd. | 44,23 Tsd. | 63,26 Tsd. | 42,52 Tsd. | 44,01 Tsd. |
| Max. Verlust [%] | -1,169 | -3,526 | -46,22 | -46,22 | -75,15 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 90 | 90 | 751 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 127 | 127 | 1.081 | 1.380 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13:41)123,05
- Brief (13:41)123,80
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs122,95
- Tageshoch123,70
- Tagestief122,60
- Kurs (13:41)123,05
- Umsatz EUR3.076,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch122,95
- Vortag-Tief114,60
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}