Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
83,42 EUR
-0,33 %
-0,28
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,84EUR | 20:39 | 4.859 | 407.378,56 |
| Frankfurt | 85,14EUR | 16:57 | 912 | 77.647,68 |
| Xetra | 84,72EUR | 17:35 | 394 | 33.379,68 |
| Quotrix | 84,02EUR | 18:53 | 360 | 30.247,20 |
| L&S | 83,42EUR | 22:59 | 104 | 8.675,68 |
| Stuttgart | 83,50EUR | 21:46 | 55 | 4.592,50 |
| Düsseldorf | 83,60EUR | 19:30 | ||
| Hamburg | 84,72EUR | 17:25 | ||
| Hannover | 83,62EUR | 08:36 | ||
| München | 82,72EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -13,45 | -48,22 | -8,10 | -34,30 | -58,87 |
| Volatilität [%] | 30,42 | 22,04 | 45,09 | 54,95 | 57,59 | 54,20 |
| Sharpe-Ratio | -1,570 | -8,041 | -2,634 | 0,0920 | 0,0149 | -0,0871 |
| Hoch | 86,66 | 98,06 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 80,54 | 80,54 | 80,54 | 76,01 | 44,22 | 44,22 |
| Hist. Kurs | 84,36 | 96,38 | 161,10 | 90,77 | 126,98 | 202,80 |
| ∅-Preis | 83,75 | 89,43 | 120,08 | 125,56 | 99,97 | 145,60 |
| ∅-Volumen | 18,26 Tsd. | 18,70 Tsd. | 33,81 Tsd. | 50,66 Tsd. | 41,82 Tsd. | 42,95 Tsd. |
| Max. Verlust [%] | -3,507 | -14,92 | -54,96 | -55,23 | -65,83 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 135 | 513 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 190 | 746 | 1.443 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:59)83,42
- Brief (22:59)83,76
- Spread (in %)0,3400 (0,41 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs83,58
- Tageshoch85,24
- Tagestief82,66
- Kurs (22:59)83,42
- Umsatz EUR8.675,68
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung81,84
- Vortag-Hoch84,10
- Vortag-Tief81,60
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}