Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
124,62 EUR
+4,04 %
+4,84
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,28EUR | 19.12. | 13.874 | 1,72 Mio. |
| Xetra | 125,36EUR | 19.12. | 3.944 | 494.419,84 |
| Frankfurt | 127,14EUR | 19.12. | 2.270 | 288.607,80 |
| L&S | 124,62EUR | 19.12. | 914 | 113.902,68 |
| Stuttgart | 126,24EUR | 19.12. | 575 | 72.588,00 |
| Quotrix | 125,98EUR | 19.12. | 82 | 10.330,36 |
| Düsseldorf | 126,56EUR | 19.12. | ||
| Hamburg | 125,48EUR | 19.12. | ||
| München | 122,84EUR | 19.12. | ||
| Berlin | 126,46EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +24,27 | +153,65 | +46,23 | -42,56 | +10,56 |
| Volatilität [%] | 35,50 | 47,62 | 64,36 | 63,45 | 55,50 | 52,53 |
| Sharpe-Ratio | 14,03 | 5,593 | 3,092 | 0,8833 | -0,0863 | 0,2632 |
| Hoch | 127,40 | 127,40 | 127,40 | 127,40 | 274,10 | 323,70 |
| Tief | 110,58 | 93,91 | 48,35 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 112,86 | 100,28 | 49,13 | 85,22 | 216,95 | 112,72 |
| ∅-Preis | 116,32 | 110,19 | 77,87 | 72,31 | 118,62 | 149,18 |
| ∅-Volumen | 83,14 Tsd. | 79,36 Tsd. | 70,20 Tsd. | 55,35 Tsd. | 40,13 Tsd. | 42,52 Tsd. |
| Max. Verlust [%] | -1,112 | -8,729 | -19,30 | -51,23 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 209 | 724 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 298 | 1.037 | 1.135 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (19.12.)124,62
- Brief (19.12.)125,38
- Spread (in %)0,7600 (0,61 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,78
- Tageshoch127,40
- Tagestief119,78
- Kurs (19.12.2025)124,62
- Umsatz EUR113.902,68
- Gehand. Stk.914
Kursdaten Vortag
- Vortag-Eröffnung114,48
- Vortag-Hoch119,88
- Vortag-Tief112,78
- Vortag-Schlusskurs119,78
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}