Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
97,90 EUR
-2,20 %
-2,20
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,84EUR | 19:38 | 10.054 | 983.683,36 |
| Xetra | 98,12EUR | 17:35 | 617 | 60.540,04 |
| Stuttgart | 98,32EUR | 19:18 | 278 | 27.332,96 |
| L&S | 97,90EUR | 19:43 | 121 | 11.845,90 |
| Frankfurt | 100,10EUR | 13:52 | 112 | 11.211,20 |
| Quotrix | 97,54EUR | 17:07 | 41 | 3.999,14 |
| Düsseldorf | 98,14EUR | 16:30 | ||
| Hamburg | 97,78EUR | 17:25 | ||
| München | 99,12EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -20,28 | -27,92 | +40,48 | -37,75 | -46,88 |
| Volatilität [%] | 55,29 | 42,35 | 55,02 | 58,16 | 58,23 | 54,28 |
| Sharpe-Ratio | 0,9338 | -5,903 | -0,8405 | 0,8722 | 0,0010 | 0,0136 |
| Hoch | 101,55 | 123,70 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 93,82 | 93,82 | 93,82 | 66,92 | 44,22 | 44,22 |
| Hist. Kurs | 99,42 | 122,80 | 135,82 | 69,69 | 157,28 | 184,30 |
| ∅-Preis | 98,51 | 109,98 | 132,31 | 124,16 | 101,88 | 147,60 |
| ∅-Volumen | 7,85 Tsd. | 19,75 Tsd. | 41,95 Tsd. | 60,10 Tsd. | 42,54 Tsd. | 43,38 Tsd. |
| Max. Verlust [%] | -4,245 | -22,48 | -48,02 | -48,02 | -71,49 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 110 | 609 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 155 | 155 | 880 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:43)97,90
- Brief (19:43)98,20
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs96,92
- Tageshoch100,00
- Tagestief96,92
- Kurs (19:43)97,90
- Umsatz EUR11.845,90
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch100,20
- Vortag-Tief98,88
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}