Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
112,04 EUR
+3,74 %
+4,04
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,70EUR | 28.11. | 7.553 | 843.670,10 |
| Xetra | 112,40EUR | 28.11. | 2.361 | 265.376,40 |
| L&S | 112,04EUR | 28.11. | 2.142 | 239.989,68 |
| Frankfurt | 111,54EUR | 28.11. | 588 | 65.585,52 |
| Stuttgart | 111,56EUR | 28.11. | 37 | 4.127,72 |
| Quotrix | 111,70EUR | 28.11. | 35 | 3.909,50 |
| Düsseldorf | 111,74EUR | 28.11. | ||
| Hamburg | 112,22EUR | 28.11. | ||
| München | 111,26EUR | 28.11. | ||
| Berlin | 112,14EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | +35,38 | +118,27 | +9,63 | -55,63 | -1,93 |
| Volatilität [%] | 66,80 | 69,92 | 64,49 | 63,85 | 55,42 | 52,46 |
| Sharpe-Ratio | 5,908 | 4,683 | 2,506 | 0,3741 | -0,2623 | 0,2040 |
| Hoch | 112,60 | 112,60 | 112,60 | 112,60 | 274,10 | 323,70 |
| Tief | 93,91 | 76,01 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 101,50 | 82,76 | 51,33 | 102,20 | 252,50 | 114,24 |
| ∅-Preis | 105,40 | 93,71 | 70,37 | 71,36 | 121,37 | 149,21 |
| ∅-Volumen | 42,45 Tsd. | 79,81 Tsd. | 61,30 Tsd. | 51,25 Tsd. | 39,07 Tsd. | 41,73 Tsd. |
| Max. Verlust [%] | -1,360 | -10,20 | -19,30 | -56,44 | -82,64 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 23 | 243 | 761 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 33 | 351 | 1.091 | 1.113 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (28.11.)112,04
- Brief (28.11.)112,28
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,06
- Tageshoch112,60
- Tagestief107,06
- Kurs (28.11.2025)112,04
- Umsatz EUR239.989,68
- Gehand. Stk.2.142
Kursdaten Vortag
- Vortag-Eröffnung109,12
- Vortag-Hoch109,48
- Vortag-Tief106,44
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}