Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
80,44 EUR
-0,79 %
-0,64
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,10EUR | 21:41 | 2.475 | 200.722,50 |
| Stuttgart | 81,12EUR | 21:56 | 1.580 | 128.169,60 |
| Frankfurt | 82,34EUR | 17:37 | 421 | 34.665,14 |
| Xetra | 82,36EUR | 17:35 | 215 | 17.707,40 |
| Quotrix | 82,26EUR | 17:09 | 67 | 5.511,42 |
| L&S | 80,44EUR | 23:00 | 47 | 3.780,68 |
| Düsseldorf | 81,48EUR | 19:30 | ||
| Hamburg | 81,94EUR | 17:25 | ||
| Hannover | 81,62EUR | 10:56 | ||
| München | 82,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -13,06 | -52,13 | -5,84 | -30,88 | -64,06 |
| Volatilität [%] | 67,75 | 34,20 | 44,22 | 54,75 | 57,36 | 54,21 |
| Sharpe-Ratio | -2,372 | -4,700 | -2,990 | 0,1425 | 0,0445 | -0,1344 |
| Hoch | 89,46 | 95,40 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 79,64 | 79,64 | 79,64 | 76,01 | 44,22 | 44,22 |
| Hist. Kurs | 83,42 | 92,52 | 168,05 | 85,43 | 116,38 | 223,80 |
| ∅-Preis | 84,56 | 87,12 | 117,41 | 125,55 | 99,73 | 145,11 |
| ∅-Volumen | 20,14 Tsd. | 21,95 Tsd. | 31,05 Tsd. | 49,20 Tsd. | 41,66 Tsd. | 42,79 Tsd. |
| Max. Verlust [%] | -8,052 | -14,04 | -55,46 | -55,73 | -65,83 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 140 | 513 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 197 | 746 | 1.450 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23:00)80,44
- Brief (23:00)80,94
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs81,08
- Tageshoch83,12
- Tagestief79,64
- Kurs (23:00)80,44
- Umsatz EUR3.780,68
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung83,36
- Vortag-Hoch83,36
- Vortag-Tief80,06
- Vortag-Schlusskurs81,08
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}