Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
84,44 EUR
-0,19 %
-0,16
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 85,74EUR | 17:35 | 6.694 | 573.943,56 |
| Tradegate | 84,64EUR | 20:30 | 2.739 | 231.828,96 |
| Frankfurt | 85,74EUR | 12:47 | 140 | 12.003,60 |
| Stuttgart | 84,38EUR | 21:16 | 105 | 8.859,90 |
| Quotrix | 84,70EUR | 19:03 | 8 | 677,60 |
| L&S | 84,44EUR | 21:42 | 1 | 84,44 |
| Düsseldorf | 84,46EUR | 19:30 | ||
| Hamburg | 85,26EUR | 17:25 | ||
| Hannover | 87,10EUR | 16.10. | ||
| München | 87,55EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -15,64 | -49,86 | +6,35 | -37,27 | -58,47 |
| Volatilität [%] | 26,67 | 29,51 | 45,10 | 56,22 | 57,64 | 54,23 |
| Sharpe-Ratio | -10,55 | -7,094 | -2,777 | 0,3566 | -0,0120 | -0,0838 |
| Hoch | 90,62 | 102,50 | 187,40 | 187,40 | 187,40 | 323,70 |
| Tief | 83,92 | 83,92 | 83,92 | 74,42 | 44,22 | 44,22 |
| Hist. Kurs | 88,46 | 100,10 | 168,40 | 79,40 | 134,60 | 203,30 |
| ∅-Preis | 86,97 | 93,11 | 123,26 | 125,49 | 100,27 | 146,06 |
| ∅-Volumen | 36,71 Tsd. | 15,83 Tsd. | 35,47 Tsd. | 52,93 Tsd. | 42,19 Tsd. | 43,13 Tsd. |
| Max. Verlust [%] | -4,364 | -17,22 | -53,53 | -53,81 | -65,83 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 130 | 513 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 158 | 183 | 746 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:42)84,44
- Brief (21:42)84,74
- Spread (in %)0,3000 (0,36 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs85,40
- Tageshoch86,66
- Tagestief84,18
- Kurs (21:42)84,44
- Umsatz EUR84,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung87,02
- Vortag-Hoch87,82
- Vortag-Tief83,92
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}