Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
109,70 EUR
-0,54 %
-0,60
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 08:17 | 300 | 32.910,00 |
| L&S | 109,70EUR | 08:17 | 81 | 8.885,70 |
| Stuttgart | 109,40EUR | 07:37 | 40 | 4.376,00 |
| Quotrix | 109,70EUR | 07:27 | ||
| Xetra | 110,50EUR | 10.07. | 339 | 37.459,50 |
| Düsseldorf | 110,40EUR | 10.07. | ||
| Frankfurt | 112,35EUR | 10.07. | ||
| Hamburg | 110,65EUR | 10.07. | ||
| München | 112,34EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -20,01 | -20,74 | +81,65 | -48,94 | -25,63 |
| Volatilität [%] | 31,44 | 51,53 | 60,56 | 62,14 | 57,66 | 54,24 |
| Sharpe-Ratio | -16,20 | -4,811 | -0,4644 | 1,240 | -0,1267 | 0,1296 |
| Hoch | 122,00 | 150,60 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 107,65 | 107,65 | 107,65 | 56,09 | 44,22 | 44,22 |
| Hist. Kurs | 122,00 | 137,15 | 138,40 | 60,39 | 214,85 | 147,50 |
| ∅-Preis | 114,63 | 126,89 | 146,77 | 115,84 | 106,93 | 150,59 |
| ∅-Volumen | 17,02 Tsd. | 27,82 Tsd. | 57,70 Tsd. | 66,60 Tsd. | 42,93 Tsd. | 45,25 Tsd. |
| Max. Verlust [%] | -9,590 | -25,30 | -39,78 | -39,78 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 60 | 60 | 760 | 930 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 85 | 85 | 1.094 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:17)109,70
- Brief (08:17)110,30
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs110,30
- Tageshoch110,30
- Tagestief108,90
- Kurs (08:17)109,70
- Umsatz EUR8.885,70
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung112,45
- Vortag-Hoch112,70
- Vortag-Tief109,40
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}