Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
148,00 EUR
+0,92 %
+1,35
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,65EUR | 10.04. | 1.581 | 233.434,65 |
| Xetra | 150,15EUR | 10.04. | 690 | 103.603,50 |
| Quotrix | 148,05EUR | 10.04. | 167 | 24.724,35 |
| Düsseldorf | 149,15EUR | 10.04. | 150 | 22.372,50 |
| Hamburg | 150,10EUR | 10.04. | 125 | 18.762,50 |
| Frankfurt | 150,15EUR | 10.04. | 44 | 6.606,60 |
| L&S | 148,00EUR | 10.04. | 24 | 3.552,00 |
| München | 147,82EUR | 10.04. | ||
| Stuttgart | 147,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +2,05 | +91,64 | +196,95 | -19,35 | +20,92 |
| Volatilität [%] | 44,28 | 48,39 | 59,47 | 58,58 | 56,32 | 52,92 |
| Sharpe-Ratio | -5,742 | 0,7135 | 2,499 | 2,127 | 0,1207 | 0,2986 |
| Hoch | 158,92 | 162,64 | 169,98 | 169,98 | 224,55 | 323,70 |
| Tief | 145,85 | 128,98 | 74,42 | 45,04 | 44,22 | 44,22 |
| Hist. Kurs | 154,22 | 145,02 | 77,23 | 49,84 | 183,50 | 122,40 |
| ∅-Preis | 149,69 | 147,70 | 124,80 | 92,26 | 110,52 | 149,96 |
| ∅-Volumen | 14,58 Tsd. | 35,20 Tsd. | 71,77 Tsd. | 64,97 Tsd. | 40,93 Tsd. | 43,13 Tsd. |
| Max. Verlust [%] | -4,909 | -7,160 | -19,63 | -19,63 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 30 | 696 | 866 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 44 | 44 | 1.003 | 1.247 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10.04.)148,00
- Brief (10.04.)148,30
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs147,65
- Tageshoch152,20
- Tagestief146,20
- Kurs (10.04.2026)148,00
- Umsatz EUR3.552,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung150,95
- Vortag-Hoch154,90
- Vortag-Tief145,85
- Vortag-Schlusskurs146,65
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}