Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
119,90 EUR
-1,72 %
-2,10
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,90EUR | 07:40 | 81 | 9.711,90 |
| Quotrix | 119,90EUR | 07:39 | 1 | 119,90 |
| L&S | 119,90EUR | 07:40 | ||
| Xetra | 121,60EUR | 03.07. | 236 | 28.697,60 |
| Stuttgart | 121,50EUR | 03.07. | 202 | 24.543,00 |
| Frankfurt | 121,80EUR | 03.07. | 45 | 5.481,00 |
| Düsseldorf | 120,90EUR | 03.07. | ||
| Hamburg | 120,60EUR | 03.07. | ||
| München | 119,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -15,59 | -2,28 | +111,28 | -42,38 | -16,39 |
| Volatilität [%] | 43,30 | 61,17 | 61,28 | 62,66 | 57,61 | 54,21 |
| Sharpe-Ratio | 5,769 | -2,686 | 0,2535 | 1,493 | -0,0515 | 0,1763 |
| Hoch | 123,40 | 150,60 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 111,45 | 111,45 | 111,45 | 54,81 | 44,22 | 44,22 |
| Hist. Kurs | 116,20 | 142,05 | 122,70 | 56,75 | 208,10 | 143,40 |
| ∅-Preis | 117,76 | 131,74 | 147,48 | 114,78 | 107,57 | 150,71 |
| ∅-Volumen | 37,03 Tsd. | 45,09 Tsd. | 59,74 Tsd. | 66,82 Tsd. | 42,93 Tsd. | 45,21 Tsd. |
| Max. Verlust [%] | -2,410 | -23,20 | -38,08 | -38,08 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 55 | 755 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 78 | 1.087 | 1.331 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:40)119,90
- Brief (07:40)120,80
- Spread (in %)0,9000 (0,75 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs119,80
- Tageshoch119,90
- Tagestief119,75
- Kurs (07:40)119,90
Kursdaten Vortag
- Vortag-Eröffnung117,95
- Vortag-Hoch122,00
- Vortag-Tief115,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}