Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
157,90 EUR
+3,22 %
+4,92
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,18EUR | 18:04 | 7.762 | 1,24 Mio. |
| Xetra | 158,78EUR | 17:35 | 7.011 | 1,11 Mio. |
| Stuttgart | 157,68EUR | 17:16 | 1.087 | 171.398,16 |
| Frankfurt | 157,86EUR | 17:06 | 1.013 | 159.912,18 |
| L&S | 157,90EUR | 18:04 | 558 | 88.108,20 |
| Quotrix | 154,96EUR | 14:17 | 57 | 8.832,72 |
| Düsseldorf | 156,00EUR | 16:31 | ||
| Hamburg | 157,68EUR | 17:25 | ||
| München | 154,50EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +27,63 | +124,07 | +82,54 | -29,98 | +11,32 |
| Volatilität [%] | 79,31 | 52,82 | 63,28 | 64,15 | 55,92 | 52,57 |
| Sharpe-Ratio | 1,911 | 6,129 | 2,738 | 1,177 | 0,0152 | 0,2542 |
| Hoch | 159,00 | 159,00 | 159,00 | 159,00 | 274,10 | 323,70 |
| Tief | 134,44 | 119,50 | 56,09 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 149,90 | 123,72 | 70,47 | 86,50 | 225,50 | 141,84 |
| ∅-Preis | 146,94 | 137,40 | 89,79 | 75,87 | 116,40 | 149,23 |
| ∅-Volumen | 143,82 Tsd. | 100,36 Tsd. | 82,20 Tsd. | 60,20 Tsd. | 41,69 Tsd. | 43,11 Tsd. |
| Max. Verlust [%] | -6,498 | -8,019 | -19,30 | -46,62 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 23 | 193 | 742 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 33 | 274 | 1.070 | 1.168 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:04)157,84
- Brief (18:04)159,36
- Spread (in %)1,520 (0,96 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs152,98
- Tageshoch159,00
- Tagestief149,36
- Kurs (18:04)157,90
- Umsatz EUR88.108,20
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung146,56
- Vortag-Hoch154,52
- Vortag-Tief146,56
- Vortag-Schlusskurs152,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}