Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
108,14 EUR
-0,09 %
-0,10
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,14EUR | 08.12. | 9.712 | 1,06 Mio. |
| Xetra | 108,54EUR | 08.12. | 1.816 | 197.108,64 |
| Frankfurt | 108,44EUR | 08.12. | 1.120 | 121.452,80 |
| L&S | 108,14EUR | 08.12. | 1.010 | 109.221,40 |
| Stuttgart | 111,34EUR | 08.12. | 277 | 30.841,18 |
| Quotrix | 112,48EUR | 08.12. | 188 | 21.146,24 |
| Düsseldorf | 107,64EUR | 08.12. | ||
| Hamburg | 108,28EUR | 08.12. | ||
| München | 110,24EUR | 08.12. | ||
| Berlin | 108,68EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +28,54 | +106,77 | +9,49 | -54,99 | -8,03 |
| Volatilität [%] | 73,12 | 65,11 | 64,92 | 63,85 | 55,56 | 52,50 |
| Sharpe-Ratio | -1,482 | 5,154 | 2,462 | 0,4308 | -0,2307 | 0,1943 |
| Hoch | 114,12 | 114,12 | 114,12 | 114,12 | 274,10 | 323,70 |
| Tief | 100,74 | 77,49 | 48,35 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 110,46 | 84,13 | 52,30 | 98,77 | 240,25 | 117,58 |
| ∅-Preis | 107,79 | 102,31 | 73,19 | 71,54 | 119,87 | 149,22 |
| ∅-Volumen | 93,24 Tsd. | 97,38 Tsd. | 65,60 Tsd. | 53,65 Tsd. | 39,72 Tsd. | 42,18 Tsd. |
| Max. Verlust [%] | -7,424 | -8,729 | -19,30 | -55,21 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 237 | 714 | 783 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 33 | 343 | 1.023 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (08.12.)108,14
- Brief (08.12.)108,36
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,68
- Tageshoch112,46
- Tagestief107,06
- Kurs (08.12.2025)108,14
- Umsatz EUR109.221,40
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung104,58
- Vortag-Hoch111,36
- Vortag-Tief104,10
- Vortag-Schlusskurs108,24
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}