Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
118,55 EUR
+0,81 %
+0,95
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,85EUR | 12:06 | 1.623 | 192.893,55 |
| Frankfurt | 118,50EUR | 10:29 | 155 | 18.367,50 |
| Stuttgart | 118,50EUR | 11:32 | 100 | 11.850,00 |
| Quotrix | 118,85EUR | 12:07 | 64 | 7.606,40 |
| Xetra | 117,95EUR | 09:49 | 58 | 6.841,10 |
| L&S | 118,55EUR | 12:06 | 1 | 118,55 |
| Düsseldorf | 117,90EUR | 09:30 | ||
| Hamburg | 118,60EUR | 09:10 | ||
| München | 117,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +12,37 | -16,73 | +69,09 | -28,88 | -35,20 |
| Volatilität [%] | 35,05 | 34,92 | 57,26 | 58,89 | 57,88 | 54,08 |
| Sharpe-Ratio | 6,308 | 3,972 | -0,4110 | 1,132 | 0,0563 | 0,0731 |
| Hoch | 118,60 | 118,60 | 187,40 | 187,40 | 189,50 | 323,70 |
| Tief | 110,50 | 98,06 | 98,06 | 60,65 | 44,22 | 44,22 |
| Hist. Kurs | 113,55 | 105,50 | 142,36 | 70,11 | 166,70 | 182,95 |
| ∅-Preis | 113,68 | 105,99 | 139,08 | 120,01 | 103,96 | 149,28 |
| ∅-Volumen | 29,06 Tsd. | 18,17 Tsd. | 45,13 Tsd. | 63,65 Tsd. | 42,67 Tsd. | 44,33 Tsd. |
| Max. Verlust [%] | -1,893 | -6,635 | -46,22 | -46,22 | -75,15 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 85 | 746 | 955 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 120 | 120 | 1.074 | 1.373 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:06)118,55
- Brief (12:06)118,85
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,60
- Tageshoch118,60
- Tagestief117,60
- Kurs (12:06)118,55
- Umsatz EUR118,55
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch118,45
- Vortag-Tief112,95
- Vortag-Schlusskurs117,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}