Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,50 EUR
+1,22 %
+1,22
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,88EUR | 21.11. | 13.401 | 1,35 Mio. |
| Xetra | 100,42EUR | 21.11. | 6.518 | 654.537,56 |
| Frankfurt | 101,58EUR | 21.11. | 1.336 | 135.710,88 |
| Quotrix | 101,66EUR | 21.11. | 1.126 | 114.469,16 |
| L&S | 101,50EUR | 21.11. | 254 | 25.781,00 |
| München | 95,85EUR | 21.11. | 200 | 19.170,00 |
| Stuttgart | 95,82EUR | 21.11. | 149 | 14.277,18 |
| Düsseldorf | 101,20EUR | 21.11. | ||
| Hamburg | 100,32EUR | 21.11. | ||
| Berlin | 101,84EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +29,78 | +97,59 | -2,61 | -62,55 | -4,48 |
| Volatilität [%] | 84,27 | 79,83 | 63,76 | 63,43 | 55,30 | 52,39 |
| Sharpe-Ratio | 2,037 | 4,122 | 2,340 | 0,2440 | -0,3431 | 0,2075 |
| Hoch | 110,30 | 110,30 | 110,30 | 110,30 | 278,30 | 323,70 |
| Tief | 92,06 | 76,01 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 98,69 | 78,21 | 51,37 | 104,22 | 271,00 | 106,26 |
| ∅-Preis | 102,65 | 89,81 | 68,70 | 71,31 | 122,21 | 149,20 |
| ∅-Volumen | 117,13 Tsd. | 84,75 Tsd. | 61,72 Tsd. | 50,72 Tsd. | 39,00 Tsd. | 41,67 Tsd. |
| Max. Verlust [%] | -8,353 | -15,48 | -19,30 | -56,44 | -82,96 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 23 | 243 | 765 | 773 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 33 | 351 | 1.095 | 1.107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (21.11.)101,50
- Brief (21.11.)102,12
- Spread (in %)0,6200 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,28
- Tageshoch103,36
- Tagestief93,91
- Kurs (21.11.2025)101,50
- Umsatz EUR25.781,00
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung109,42
- Vortag-Hoch110,30
- Vortag-Tief99,65
- Vortag-Schlusskurs100,28
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}