Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
124,32 EUR
+0,49 %
+0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,14EUR | 23.12. | 6.690 | 837.186,60 |
| Xetra | 124,64EUR | 23.12. | 4.158 | 518.253,12 |
| L&S | 124,32EUR | 23.12. | 315 | 39.160,80 |
| Frankfurt | 125,26EUR | 23.12. | 269 | 33.694,94 |
| Stuttgart | 125,24EUR | 23.12. | 81 | 10.144,44 |
| Hamburg | 124,80EUR | 23.12. | 75 | 9.360,00 |
| Düsseldorf | 124,68EUR | 23.12. | ||
| München | 124,90EUR | 23.12. | ||
| Berlin | 125,22EUR | 23.12. | ||
| Quotrix | 124,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +22,48 | +151,61 | +45,64 | -41,25 | +1,01 |
| Volatilität [%] | 34,86 | 48,00 | 64,39 | 63,46 | 55,55 | 52,52 |
| Sharpe-Ratio | 17,77 | 5,072 | 3,052 | 0,8692 | -0,0760 | 0,2274 |
| Hoch | 127,80 | 127,80 | 127,80 | 127,80 | 274,10 | 323,70 |
| Tief | 110,76 | 93,91 | 48,35 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 112,10 | 101,50 | 49,41 | 85,36 | 211,60 | 123,08 |
| ∅-Preis | 119,08 | 111,26 | 78,44 | 72,46 | 118,25 | 149,23 |
| ∅-Volumen | 71,67 Tsd. | 78,43 Tsd. | 70,75 Tsd. | 55,47 Tsd. | 40,21 Tsd. | 42,61 Tsd. |
| Max. Verlust [%] | -0,7222 | -8,729 | -19,30 | -51,23 | -82,61 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 209 | 725 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 33 | 298 | 1.040 | 1.138 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (23.12.)124,32
- Brief (23.12.)124,82
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,72
- Tageshoch127,52
- Tagestief123,72
- Kurs (23.12.2025)124,32
- Umsatz EUR39.160,80
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung124,28
- Vortag-Hoch127,80
- Vortag-Tief122,16
- Vortag-Schlusskurs123,72
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}