Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,00 EUR
-0,05 %
-0,05
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,60EUR | 08:36 | 266 | 27.025,60 |
| Frankfurt | 101,35EUR | 08:01 | 25 | 2.533,75 |
| Stuttgart | 100,90EUR | 08:32 | 22 | 2.219,80 |
| Quotrix | 101,05EUR | 07:32 | 2 | 202,10 |
| Düsseldorf | 100,85EUR | 08:47 | ||
| München | 101,30EUR | 08:06 | ||
| L&S | 101,00EUR | 09:07 | ||
| Xetra | 103,90EUR | 24.07. | 764 | 79.379,60 |
| Hamburg | 104,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -18,68 | -36,61 | +42,47 | -47,32 | -37,17 |
| Volatilität [%] | 12,73 | 42,21 | 58,83 | 61,10 | 57,68 | 54,16 |
| Sharpe-Ratio | -17,19 | -5,728 | -1,251 | 0,8486 | -0,1115 | 0,0659 |
| Hoch | 107,75 | 130,50 | 187,40 | 187,40 | 197,92 | 323,70 |
| Tief | 100,55 | 100,55 | 100,55 | 56,09 | 44,22 | 44,22 |
| Hist. Kurs | 105,50 | 124,20 | 159,32 | 70,89 | 191,72 | 160,75 |
| ∅-Preis | 103,23 | 111,41 | 143,43 | 117,44 | 105,61 | 150,20 |
| ∅-Volumen | 6,45 Tsd. | 21,18 Tsd. | 48,33 Tsd. | 65,43 Tsd. | 42,75 Tsd. | 44,97 Tsd. |
| Max. Verlust [%] | -4,218 | -18,64 | -44,83 | -44,83 | -76,24 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 70 | 70 | 756 | 940 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 99 | 99 | 1.088 | 1.352 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:07)101,00
- Brief (09:07)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs100,70
- Tageshoch101,50
- Tagestief100,55
- Kurs (09:07)101,00
Kursdaten Vortag
- Vortag-Eröffnung102,10
- Vortag-Hoch104,80
- Vortag-Tief100,60
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}