Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
155,10 EUR
-5,14 %
-8,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,40EUR | 15.05. | 10.776 | 1,66 Mio. |
| Xetra | 158,45EUR | 15.05. | 1.974 | 312.780,30 |
| Frankfurt | 156,80EUR | 15.05. | 202 | 31.673,60 |
| Stuttgart | 154,80EUR | 15.05. | 164 | 25.387,20 |
| L&S | 155,10EUR | 15.05. | 145 | 22.489,50 |
| München | 160,84EUR | 15.05. | 100 | 16.084,00 |
| Quotrix | 159,80EUR | 15.05. | 14 | 2.237,20 |
| Hamburg | 158,15EUR | 15.05. | 8 | 1.265,20 |
| Düsseldorf | 156,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | -15,32 | +57,16 | +190,40 | -17,95 | +16,53 |
| Volatilität [%] | 65,65 | 62,76 | 61,48 | 62,17 | 57,18 | 53,76 |
| Sharpe-Ratio | -8,199 | -3,073 | 1,773 | 1,981 | 0,1375 | 0,2886 |
| Hoch | 185,35 | 187,40 | 187,40 | 187,40 | 224,55 | 323,70 |
| Tief | 153,30 | 153,30 | 92,06 | 47,12 | 44,22 | 44,22 |
| Hist. Kurs | 173,40 | 183,15 | 98,69 | 53,41 | 189,04 | 133,10 |
| ∅-Preis | 170,27 | 168,23 | 141,34 | 102,95 | 110,35 | 150,66 |
| ∅-Volumen | 41,64 Tsd. | 76,91 Tsd. | 66,14 Tsd. | 63,08 Tsd. | 41,56 Tsd. | 44,01 Tsd. |
| Max. Verlust [%] | -14,80 | -15,32 | -19,63 | -19,63 | -78,72 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 33 | 720 | 890 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 49 | 1.038 | 1.282 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15.05.)155,10
- Brief (15.05.)155,40
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,50
- Tageshoch163,60
- Tagestief153,30
- Kurs (15.05.2026)155,10
- Umsatz EUR22.489,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung171,85
- Vortag-Hoch172,55
- Vortag-Tief161,10
- Vortag-Schlusskurs163,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}