Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
84,13 EUR
+6,71 %
+5,29
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,68EUR | 07.11. | 9.041 | 756.550,88 |
| Xetra | 82,17EUR | 07.11. | 3.019 | 248.071,23 |
| Frankfurt | 84,43EUR | 07.11. | 451 | 38.077,93 |
| L&S | 84,13EUR | 07.11. | 370 | 31.128,10 |
| Quotrix | 83,71EUR | 07.11. | 75 | 6.278,25 |
| Stuttgart | 82,02EUR | 07.11. | 25 | 2.050,50 |
| Düsseldorf | 82,66EUR | 07.11. | ||
| Hamburg | 81,97EUR | 07.11. | ||
| München | 80,62EUR | 07.11. | ||
| Berlin | 83,26EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +6,87 | +65,61 | -10,47 | -72,12 | -9,69 |
| Volatilität [%] | 101,47 | 81,38 | 62,46 | 63,49 | 55,07 | 52,14 |
| Sharpe-Ratio | -0,3721 | 1,300 | 1,829 | 0,1122 | -0,5231 | 0,1847 |
| Hoch | 86,59 | 92,69 | 92,69 | 107,44 | 323,70 | 323,70 |
| Tief | 76,01 | 74,42 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 85,43 | 78,72 | 50,80 | 93,97 | 301,75 | 93,16 |
| ∅-Preis | 81,68 | 82,12 | 65,22 | 71,34 | 124,69 | 149,22 |
| ∅-Volumen | 48,31 Tsd. | 94,70 Tsd. | 60,56 Tsd. | 47,85 Tsd. | 38,41 Tsd. | 41,15 Tsd. |
| Max. Verlust [%] | -10,20 | -15,48 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 23 | 236 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 33 | 340 | 1.093 | 1.093 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (07.11.)84,13
- Brief (07.11.)84,47
- Spread (in %)0,3400 (0,40 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,84
- Tageshoch84,80
- Tagestief77,49
- Kurs (07.11.2025)84,13
- Umsatz EUR31.128,10
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung80,26
- Vortag-Hoch84,12
- Vortag-Tief77,88
- Vortag-Schlusskurs78,84
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}