Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
107,40 EUR
-4,32 %
-4,85
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 20:40 | 1.393 | 151.419,10 |
| Xetra | 107,90EUR | 17:35 | 624 | 67.329,60 |
| L&S | 108,45EUR | 20:52 | 118 | 12.797,10 |
| Stuttgart | 108,20EUR | 20:31 | 61 | 6.600,20 |
| Quotrix | 107,40EUR | 18:14 | 4 | 429,60 |
| Düsseldorf | 107,85EUR | 19:31 | ||
| Frankfurt | 112,15EUR | 08:02 | ||
| Hamburg | 108,25EUR | 17:25 | ||
| München | 109,98EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -26,79 | -28,39 | +74,32 | -50,10 | -31,72 |
| Volatilität [%] | 35,46 | 48,84 | 61,47 | 66,37 | 58,96 | 56,49 |
| Sharpe-Ratio | 2,699 | -6,377 | -0,6662 | 1,193 | -0,1029 | 0,1297 |
| Hoch | 113,75 | 150,45 | 185,10 | 185,10 | 215,25 | 315,55 |
| Tief | 107,40 | 107,40 | 107,40 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 110,60 | 146,70 | 149,98 | 61,61 | 215,25 | 157,30 |
| ∅-Preis | 111,86 | 124,53 | 146,41 | 116,29 | 107,23 | 151,50 |
| ∅-Volumen | 1,79 Tsd. | 7,55 Tsd. | 18,54 Tsd. | 18,06 Tsd. | 12,16 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -2,865 | -24,88 | -39,63 | -39,63 | -78,63 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 62 | 757 | 928 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 89 | 1.096 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:53)108,40
- Brief (20:53)108,75
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs112,65
- Tageshoch112,65
- Tagestief107,40
- Kurs (18:14)107,40
- Umsatz EUR429,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch112,50
- Vortag-Tief110,00
- Vortag-Schlusskurs112,25
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}