Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
85,04 EUR
-1,48 %
-1,28
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,14EUR | 13.11. | 1.371 | 116.726,94 |
| Xetra | 84,60EUR | 13.11. | 394 | 33.332,40 |
| Stuttgart | 84,94EUR | 13.11. | 119 | 10.107,86 |
| L&S | 84,80EUR | 13.11. | 87 | 7.377,60 |
| Quotrix | 85,04EUR | 13.11. | 3 | 255,12 |
| Düsseldorf | 84,38EUR | 13.11. | ||
| Frankfurt | 85,68EUR | 13.11. | ||
| Hamburg | 84,26EUR | 13.11. | ||
| Hannover | 85,38EUR | 13.11. | ||
| München | 86,32EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -2,77 | -47,60 | -14,46 | -25,35 | -64,46 |
| Volatilität [%] | 36,84 | 46,88 | 46,13 | 56,39 | 58,64 | 56,35 |
| Sharpe-Ratio | -7,006 | -0,4869 | -2,484 | -0,0273 | 0,0953 | -0,1154 |
| Hoch | 89,76 | 91,04 | 171,55 | 185,10 | 185,10 | 315,55 |
| Tief | 84,48 | 80,48 | 80,48 | 80,48 | 45,31 | 45,31 |
| Hist. Kurs | 89,62 | 87,46 | 162,30 | 99,42 | 113,92 | 239,30 |
| ∅-Preis | 86,91 | 85,38 | 111,51 | 125,68 | 99,97 | 145,05 |
| ∅-Volumen | 890,08 | 7,98 Tsd. | 11,25 Tsd. | 18,57 Tsd. | 12,43 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -5,110 | -8,774 | -50,03 | -55,57 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 131 | 150 | 509 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 183 | 211 | 745 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.11.)83,40
- Brief (13.11.)86,26
- Spread (in %)2,860 (3,43 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs86,28
- Tageshoch86,28
- Tagestief85,04
- Kurs (13.11.2026)85,04
- Umsatz EUR255,12
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung86,36
- Vortag-Hoch86,36
- Vortag-Tief86,32
- Vortag-Schlusskurs86,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}