Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
79,53 EUR
+2,45 %
+1,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,99EUR | 06.11. | 4.452 | 351.663,48 |
| Xetra | 80,02EUR | 06.11. | 3.781 | 302.555,62 |
| Frankfurt | 79,83EUR | 06.11. | 525 | 41.910,75 |
| Hamburg | 80,22EUR | 06.11. | 82 | 6.578,04 |
| L&S | 78,84EUR | 06.11. | 49 | 3.863,16 |
| Quotrix | 79,53EUR | 06.11. | 6 | 477,18 |
| Düsseldorf | 79,57EUR | 06.11. | ||
| München | 80,73EUR | 06.11. | ||
| Berlin | 79,92EUR | 06.11. | ||
| Stuttgart | 79,41EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +4,80 | +55,97 | -12,00 | -72,12 | -15,13 |
| Volatilität [%] | 71,39 | 89,19 | 68,26 | 66,49 | 55,56 | 54,45 |
| Sharpe-Ratio | -8,607 | 0,6902 | 1,496 | 0,0737 | -0,5279 | 0,1680 |
| Hoch | 87,38 | 92,59 | 92,59 | 106,36 | 315,55 | 315,55 |
| Tief | 76,80 | 75,16 | 47,67 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 85,56 | 75,89 | 50,99 | 90,38 | 285,25 | 93,71 |
| ∅-Preis | 82,31 | 81,49 | 64,88 | 71,75 | 126,39 | 150,40 |
| ∅-Volumen | 17,90 Tsd. | 19,21 Tsd. | 7,84 Tsd. | 10,82 Tsd. | 9,20 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -9,268 | -15,12 | -19,55 | -56,62 | -85,42 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 22 | 231 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 32 | 337 | 1.090 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs80,49
- Tageshoch80,49
- Tagestief79,53
- Kurs (06.11.2025)79,53
- Umsatz EUR477,18
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch78,00
- Vortag-Tief76,80
- Vortag-Schlusskurs77,63
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}