Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
175,75 EUR
-1,37 %
-2,45
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 20:23 | 2.588 | 456.523,20 |
| Xetra | 172,15EUR | 17:36 | 2.093 | 360.309,95 |
| Stuttgart | 175,45EUR | 20:31 | 540 | 94.743,00 |
| L&S | 175,70EUR | 23:00 | 412 | 72.388,40 |
| Frankfurt | 177,20EUR | 15:20 | 171 | 30.301,20 |
| Quotrix | 175,75EUR | 21:19 | 7 | 1.230,25 |
| Hamburg | 178,25EUR | 08:14 | 6 | 1.069,50 |
| Düsseldorf | 173,05EUR | 19:31 | ||
| München | 176,48EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +18,71 | +88,39 | +215,87 | -2,39 | +33,70 |
| Volatilität [%] | 69,99 | 73,56 | 65,65 | 66,78 | 58,32 | 56,05 |
| Sharpe-Ratio | 6,100 | 3,405 | 2,336 | 2,037 | 0,2518 | 0,3529 |
| Hoch | 185,10 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 163,10 | 146,80 | 89,76 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 166,90 | 148,05 | 93,29 | 55,64 | 180,06 | 131,45 |
| ∅-Preis | 172,76 | 166,23 | 139,87 | 101,58 | 111,01 | 151,59 |
| ∅-Volumen | 34,89 Tsd. | 19,90 Tsd. | 26,87 Tsd. | 17,19 Tsd. | 11,90 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -3,948 | -11,97 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 33 | 712 | 882 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 49 | 49 | 1.033 | 1.277 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23:00)174,70
- Brief (23:00)175,40
- Spread (in %)0,7000 (0,40 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs178,95
- Tageshoch178,95
- Tagestief175,75
- Kurs (21:19)175,75
- Umsatz EUR1.230,25
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung173,55
- Vortag-Hoch185,10
- Vortag-Tief172,20
- Vortag-Schlusskurs178,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}