Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
166,85 EUR
-2,26 %
-3,85
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,05EUR | 17:15 | 4.530 | 756.736,50 |
| Xetra | 166,95EUR | 17:29 | 2.557 | 426.891,15 |
| L&S | 165,90EUR | 17:45 | 184 | 30.525,60 |
| Stuttgart | 168,70EUR | 16:48 | 66 | 11.134,20 |
| Quotrix | 166,85EUR | 17:28 | 13 | 2.169,05 |
| Düsseldorf | 167,80EUR | 16:31 | ||
| Hamburg | 167,05EUR | 17:25 | ||
| München | 168,94EUR | 08:10 | ||
| Frankfurt | 165,95EUR | 17.04. | 1.047 | 173.749,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +22,74 | +108,75 | +255,15 | -5,88 | +35,60 |
| Volatilität [%] | 137,04 | 75,74 | 69,93 | 67,14 | 58,56 | 56,12 |
| Sharpe-Ratio | 6,068 | 4,424 | 2,523 | 2,222 | 0,2377 | 0,3612 |
| Hoch | 183,25 | 183,25 | 183,25 | 183,25 | 220,00 | 315,55 |
| Tief | 147,60 | 129,60 | 76,80 | 45,90 | 45,31 | 45,31 |
| Hist. Kurs | 150,75 | 135,94 | 79,93 | 46,98 | 177,28 | 123,05 |
| ∅-Preis | 164,60 | 154,79 | 128,59 | 94,75 | 110,99 | 151,17 |
| ∅-Volumen | 16,30 Tsd. | 23,66 Tsd. | 25,96 Tsd. | 16,34 Tsd. | 11,89 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -6,491 | -7,743 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 33 | 697 | 867 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 49 | 1.009 | 1.253 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:45)165,75
- Brief (17:45)166,55
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief166,85
- Kurs (17:28)166,85
- Umsatz EUR2.169,05
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch182,40
- Vortag-Tief165,35
- Vortag-Schlusskurs170,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}