Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
94,95 EUR
-5,80 %
-5,85
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,78EUR | 13:19 | 10.146 | 971.783,88 |
| Xetra | 95,71EUR | 12:48 | 3.530 | 337.856,30 |
| Frankfurt | 94,81EUR | 09:02 | 1.326 | 125.718,06 |
| Quotrix | 94,95EUR | 11:24 | 605 | 57.444,75 |
| München | 95,85EUR | 08:21 | 200 | 19.170,00 |
| L&S | 95,82EUR | 13:21 | 166 | 15.906,12 |
| Stuttgart | 95,45EUR | 12:41 | 51 | 4.867,95 |
| Berlin | 95,96EUR | 13:05 | ||
| Düsseldorf | 95,09EUR | 12:31 | ||
| Hamburg | 96,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +19,43 | +81,62 | -9,23 | -64,17 | -11,36 |
| Volatilität [%] | 92,76 | 87,55 | 70,25 | 66,94 | 55,95 | 54,73 |
| Sharpe-Ratio | 1,269 | 3,448 | 2,125 | 0,2490 | -0,3233 | 0,2161 |
| Hoch | 109,86 | 109,86 | 109,86 | 109,86 | 275,80 | 315,55 |
| Tief | 92,81 | 76,80 | 47,67 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 99,42 | 79,50 | 52,28 | 104,60 | 265,00 | 107,12 |
| ∅-Preis | 102,83 | 88,76 | 68,49 | 71,66 | 123,54 | 150,30 |
| ∅-Volumen | 32,77 Tsd. | 20,21 Tsd. | 9,72 Tsd. | 10,87 Tsd. | 9,39 Tsd. | 9,79 Tsd. |
| Max. Verlust [%] | -6,925 | -15,12 | -19,55 | -56,62 | -83,11 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 240 | 759 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 32 | 350 | 1.092 | 1.105 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (13:22)95,82
- Brief (13:22)96,03
- Spread (in %)0,2100 (0,22 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs97,25
- Tageshoch97,25
- Tagestief94,25
- Kurs (11:24)94,95
- Umsatz EUR57.444,75
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung106,52
- Vortag-Hoch107,52
- Vortag-Tief100,80
- Vortag-Schlusskurs100,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}