Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
138,58 EUR
-3,66 %
-5,26
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,52EUR | 21:47 | 5.419 | 772.315,88 |
| Xetra | 141,62EUR | 17:36 | 1.610 | 228.008,20 |
| Frankfurt | 147,64EUR | 15:35 | 436 | 64.371,04 |
| Stuttgart | 142,42EUR | 21:55 | 328 | 46.713,76 |
| Quotrix | 138,58EUR | 19:14 | 336 | 46.562,88 |
| L&S | 141,02EUR | 22:58 | 249 | 35.113,98 |
| Düsseldorf | 138,40EUR | 19:31 | ||
| Hamburg | 141,26EUR | 17:25 | ||
| München | 143,04EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | +12,96 | +133,50 | +74,34 | -47,71 | +10,05 |
| Volatilität [%] | 51,64 | 75,28 | 70,86 | 69,64 | 57,52 | 55,42 |
| Sharpe-Ratio | -5,176 | 2,710 | 2,788 | 1,167 | -0,0977 | 0,2894 |
| Hoch | 161,88 | 162,54 | 162,54 | 162,54 | 271,40 | 315,55 |
| Tief | 131,66 | 120,48 | 57,80 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 150,28 | 122,68 | 59,35 | 79,49 | 265,00 | 125,92 |
| ∅-Preis | 145,17 | 145,11 | 95,78 | 78,55 | 116,01 | 150,35 |
| ∅-Volumen | 29,11 Tsd. | 54,88 Tsd. | 21,77 Tsd. | 15,63 Tsd. | 11,31 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -7,160 | -14,12 | -17,82 | -42,14 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 21 | 171 | 748 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 29 | 246 | 1.083 | 1.180 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs144,50
- Tageshoch145,94
- Tagestief138,58
- Kurs (19:14)138,58
- Umsatz EUR46.562,88
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung143,12
- Vortag-Hoch147,90
- Vortag-Tief143,12
- Vortag-Schlusskurs143,84
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}