Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
86,54 EUR
-1,84 %
-1,62
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 16.10. | 2.515 | 212.517,50 |
| L&S | 84,60EUR | 16.10. | 307 | 25.972,20 |
| Xetra | 86,30EUR | 16.10. | 231 | 19.935,30 |
| Frankfurt | 86,98EUR | 16.10. | 85 | 7.393,30 |
| Stuttgart | 84,56EUR | 16.10. | 73 | 6.172,88 |
| Quotrix | 86,54EUR | 16.10. | 14 | 1.211,56 |
| Düsseldorf | 85,38EUR | 16.10. | ||
| Hamburg | 86,08EUR | 16.10. | ||
| Hannover | 87,10EUR | 16.10. | ||
| München | 87,55EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -14,49 | -49,30 | +14,02 | -45,52 | -56,73 |
| Volatilität [%] | 34,43 | 34,10 | 46,96 | 59,92 | 59,31 | 56,29 |
| Sharpe-Ratio | -8,911 | -5,418 | -2,617 | 0,4811 | -0,0741 | -0,0471 |
| Hoch | 92,02 | 101,70 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 84,92 | 84,92 | 84,92 | 75,90 | 45,31 | 45,31 |
| Hist. Kurs | 92,02 | 101,20 | 170,70 | 75,90 | 158,86 | 200,00 |
| ∅-Preis | 88,20 | 93,70 | 123,52 | 125,61 | 100,97 | 147,11 |
| ∅-Volumen | 6,83 Tsd. | 5,99 Tsd. | 13,00 Tsd. | 19,16 Tsd. | 12,71 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -6,173 | -15,10 | -51,55 | -52,70 | -71,05 | -85,42 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 114 | 130 | 569 | 996 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 158 | 183 | 827 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16.10.)85,20
- Brief (16.10.)85,60
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief86,44
- Kurs (16.10.2026)86,54
- Umsatz EUR1.211,56
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung87,44
- Vortag-Hoch88,16
- Vortag-Tief84,92
- Vortag-Schlusskurs88,16
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}