Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,38 EUR
+1,00 %
+1,42
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,62EUR | 18:27 | 1.268 | 177.038,16 |
| Xetra | 138,78EUR | 17:35 | 757 | 105.056,46 |
| Frankfurt | 144,12EUR | 14:36 | 95 | 13.691,40 |
| Stuttgart | 138,90EUR | 18:02 | 40 | 5.556,00 |
| L&S | 138,28EUR | 18:47 | 14 | 1.935,92 |
| Hamburg | 138,28EUR | 17:25 | 10 | 1.382,80 |
| Quotrix | 143,38EUR | 07:44 | 1 | 143,38 |
| Düsseldorf | 142,24EUR | 12:31 | ||
| München | 144,12EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +2,17 | +127,01 | +114,19 | -32,27 | +7,71 |
| Volatilität [%] | 43,84 | 60,86 | 71,17 | 71,32 | 57,75 | 55,56 |
| Sharpe-Ratio | 4,511 | 0,5078 | 2,613 | 1,379 | 0,0262 | 0,2656 |
| Hoch | 145,30 | 173,56 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 135,62 | 133,32 | 63,16 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 137,62 | 140,34 | 63,16 | 66,94 | 211,70 | 133,12 |
| ∅-Preis | 142,12 | 146,12 | 112,80 | 86,09 | 112,63 | 150,68 |
| ∅-Volumen | 5,38 Tsd. | 20,19 Tsd. | 24,44 Tsd. | 16,03 Tsd. | 11,54 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -1,988 | -16,86 | -17,21 | -37,43 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 20 | 109 | 673 | 843 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 28 | 160 | 973 | 1.217 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:48)138,14
- Brief (18:48)138,80
- Spread (in %)0,6600 (0,48 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs145,12
- Tageshoch145,12
- Tagestief143,38
- Kurs (07:44)143,38
- Umsatz EUR143,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung143,84
- Vortag-Hoch144,22
- Vortag-Tief141,96
- Vortag-Schlusskurs141,96
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}