Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
170,30 EUR
-3,95 %
-7,00
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,90EUR | 21:55 | 9.336 | 1,59 Mio. |
| Xetra | 180,65EUR | 17:35 | 3.998 | 722.238,70 |
| L&S | 169,25EUR | 22:14 | 785 | 132.861,25 |
| Frankfurt | 172,55EUR | 20:53 | 744 | 128.377,20 |
| Stuttgart | 169,25EUR | 21:55 | 454 | 76.839,50 |
| Düsseldorf | 182,05EUR | 16:31 | 245 | 44.602,25 |
| Quotrix | 170,30EUR | 22:09 | 189 | 32.186,70 |
| Hamburg | 178,30EUR | 17:25 | 75 | 13.372,50 |
| München | 168,14EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +14,76 | +103,44 | +234,51 | +2,89 | +28,43 |
| Volatilität [%] | 70,34 | 73,08 | 65,94 | 67,11 | 58,28 | 56,00 |
| Sharpe-Ratio | 7,542 | 3,298 | 2,653 | 2,153 | 0,2963 | 0,3478 |
| Hoch | 182,95 | 183,25 | 183,25 | 183,25 | 220,00 | 315,55 |
| Tief | 162,15 | 146,80 | 78,35 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 166,65 | 148,40 | 83,71 | 50,91 | 165,52 | 132,60 |
| ∅-Preis | 168,25 | 162,83 | 137,74 | 100,12 | 111,18 | 151,49 |
| ∅-Volumen | 29,31 Tsd. | 17,65 Tsd. | 26,83 Tsd. | 16,99 Tsd. | 11,86 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -2,700 | -11,97 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 33 | 33 | 709 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 49 | 49 | 1.028 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:15)168,55
- Brief (22:15)169,25
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs170,70
- Tageshoch182,95
- Tagestief170,30
- Kurs (22:09)170,30
- Umsatz EUR32.186,70
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch177,30
- Vortag-Tief164,70
- Vortag-Schlusskurs177,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}