Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
146,52 EUR
+2,79 %
+3,98
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,68EUR | 21:51 | 5.341 | 778.076,88 |
| Xetra | 147,88EUR | 17:35 | 1.168 | 172.723,84 |
| L&S | 144,14EUR | 23:00 | 455 | 65.583,70 |
| Stuttgart | 145,02EUR | 21:46 | 307 | 44.521,14 |
| Frankfurt | 146,88EUR | 20:51 | 141 | 20.710,08 |
| Hamburg | 147,88EUR | 19:41 | 10 | 1.478,80 |
| Quotrix | 146,52EUR | 21:40 | 7 | 1.025,64 |
| Düsseldorf | 147,10EUR | 19:31 | ||
| München | 142,52EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +4,05 | +108,33 | +84,39 | -39,08 | +23,44 |
| Volatilität [%] | 97,20 | 73,46 | 70,55 | 70,42 | 57,45 | 55,43 |
| Sharpe-Ratio | -2,297 | 0,5125 | 2,306 | 1,150 | -0,0480 | 0,3073 |
| Hoch | 148,70 | 162,54 | 162,54 | 162,54 | 266,90 | 315,55 |
| Tief | 132,44 | 131,66 | 61,66 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 148,34 | 140,82 | 70,33 | 79,46 | 240,50 | 118,70 |
| ∅-Preis | 141,14 | 145,16 | 101,65 | 81,10 | 114,47 | 150,41 |
| ∅-Volumen | 9,98 Tsd. | 28,59 Tsd. | 22,17 Tsd. | 15,22 Tsd. | 11,37 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -9,330 | -17,21 | -17,82 | -42,12 | -81,30 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 21 | 161 | 756 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 29 | 232 | 1.093 | 1.194 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs142,72
- Tageshoch146,52
- Tagestief142,72
- Kurs (21:40)146,52
- Umsatz EUR1.025,64
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung138,88
- Vortag-Hoch143,28
- Vortag-Tief138,88
- Vortag-Schlusskurs142,54
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}