Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
146,35 EUR
+1,07 %
+1,55
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,90EUR | 18:08 | 2.367 | 347.712,30 |
| Xetra | 146,25EUR | 17:35 | 1.539 | 225.078,75 |
| Quotrix | 146,35EUR | 13:26 | 433 | 63.369,55 |
| Stuttgart | 146,60EUR | 17:37 | 298 | 43.686,80 |
| L&S | 146,20EUR | 18:40 | 249 | 36.403,80 |
| Frankfurt | 145,20EUR | 14:40 | 100 | 14.520,00 |
| Düsseldorf | 144,90EUR | 16:31 | ||
| Hamburg | 146,05EUR | 08:03 | ||
| München | 146,46EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -13,30 | +43,96 | +179,93 | -22,26 | +13,14 |
| Volatilität [%] | 35,90 | 54,82 | 64,63 | 67,35 | 58,35 | 56,19 |
| Sharpe-Ratio | -20,25 | -3,273 | 1,422 | 1,811 | 0,1097 | 0,2860 |
| Hoch | 171,55 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 143,85 | 143,85 | 94,25 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 162,30 | 168,80 | 101,66 | 52,28 | 188,26 | 129,35 |
| ∅-Preis | 152,69 | 165,09 | 143,20 | 104,51 | 110,94 | 151,75 |
| ∅-Volumen | 13,30 Tsd. | 18,25 Tsd. | 25,75 Tsd. | 17,45 Tsd. | 11,95 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -10,78 | -18,74 | -20,68 | -20,68 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 33 | 719 | 889 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 49 | 1.042 | 1.286 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:42)146,25
- Brief (18:42)146,70
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs146,40
- Tageshoch146,90
- Tagestief145,10
- Kurs (13:26)146,35
- Umsatz EUR63.369,55
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung145,45
- Vortag-Hoch148,00
- Vortag-Tief144,80
- Vortag-Schlusskurs144,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}