Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
124,24 EUR
-1,38 %
-1,74
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,90EUR | 22.12. | 9.100 | 1,13 Mio. |
| Xetra | 124,42EUR | 22.12. | 1.648 | 205.044,16 |
| Frankfurt | 123,52EUR | 22.12. | 1.068 | 131.919,36 |
| L&S | 123,72EUR | 22.12. | 642 | 79.428,24 |
| Stuttgart | 124,52EUR | 22.12. | 478 | 59.520,56 |
| Quotrix | 124,24EUR | 22.12. | 123 | 15.281,52 |
| Berlin | 122,70EUR | 22.12. | 15 | 1.840,50 |
| Hamburg | 124,52EUR | 22.12. | 3 | 373,56 |
| Düsseldorf | 122,88EUR | 22.12. | ||
| München | 125,82EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +22,21 | +148,53 | +48,63 | -41,24 | +3,88 |
| Volatilität [%] | 72,87 | 65,27 | 70,74 | 67,68 | 56,69 | 55,11 |
| Sharpe-Ratio | 9,458 | 4,329 | 2,827 | 0,9121 | -0,0522 | 0,2588 |
| Hoch | 126,30 | 126,30 | 126,30 | 126,30 | 271,40 | 315,55 |
| Tief | 111,68 | 94,25 | 49,22 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 112,86 | 101,66 | 49,99 | 83,59 | 211,45 | 119,60 |
| ∅-Preis | 116,77 | 110,55 | 77,73 | 72,56 | 119,37 | 150,28 |
| ∅-Volumen | 4,74 Tsd. | 20,28 Tsd. | 12,52 Tsd. | 11,48 Tsd. | 9,77 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -1,440 | -9,454 | -19,55 | -52,23 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 208 | 721 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 32 | 299 | 1.037 | 1.134 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,30
- Tagestief123,92
- Kurs (22.12.2025)124,24
- Umsatz EUR15.281,52
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch125,98
- Vortag-Tief122,50
- Vortag-Schlusskurs125,98
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}