Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
173,15 EUR
-1,48 %
-2,60
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,10EUR | 13.05. | 2.900 | 499.090,00 |
| Xetra | 171,85EUR | 13.05. | 2.232 | 383.569,20 |
| Stuttgart | 172,45EUR | 13.05. | 212 | 36.559,40 |
| Frankfurt | 174,15EUR | 13.05. | 137 | 23.858,55 |
| L&S | 171,85EUR | 13.05. | 75 | 12.888,75 |
| Quotrix | 173,15EUR | 13.05. | 47 | 8.138,05 |
| Düsseldorf | 173,50EUR | 13.05. | ||
| Hamburg | 171,90EUR | 13.05. | ||
| München | 176,22EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +14,86 | +70,46 | +211,70 | -3,84 | +35,33 |
| Volatilität [%] | 53,77 | 73,92 | 64,67 | 66,81 | 58,29 | 56,04 |
| Sharpe-Ratio | -0,8569 | 2,861 | 2,045 | 2,018 | 0,2438 | 0,3575 |
| Hoch | 185,10 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 164,70 | 147,60 | 92,81 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 177,30 | 150,75 | 101,58 | 55,55 | 180,06 | 127,95 |
| ∅-Preis | 174,53 | 167,55 | 140,55 | 102,06 | 111,09 | 151,62 |
| ∅-Volumen | 33,63 Tsd. | 18,79 Tsd. | 26,83 Tsd. | 17,19 Tsd. | 11,89 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -3,948 | -11,97 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 33 | 713 | 883 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 49 | 49 | 1.034 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.05.)171,15
- Brief (13.05.)171,85
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs174,65
- Tageshoch174,65
- Tagestief168,15
- Kurs (13.05.2026)173,15
- Umsatz EUR8.138,05
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung178,95
- Vortag-Hoch178,95
- Vortag-Tief175,75
- Vortag-Schlusskurs175,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}