Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
83,40 EUR
-0,31 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,22EUR | 11:42 | 1.026 | 83.331,72 |
| Frankfurt | 81,90EUR | 11:09 | 420 | 34.398,00 |
| Stuttgart | 81,56EUR | 10:32 | 230 | 18.758,80 |
| Xetra | 81,46EUR | 09:46 | 41 | 3.339,86 |
| L&S | 81,38EUR | 11:46 | 6 | 488,28 |
| Düsseldorf | 82,42EUR | 09:10 | ||
| Hamburg | 82,52EUR | 09:10 | ||
| Hannover | 82,92EUR | 08:31 | ||
| München | 83,63EUR | 08:02 | ||
| Quotrix | 83,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -11,62 | -49,95 | -2,52 | -30,45 | -60,79 |
| Volatilität [%] | 66,18 | 37,13 | 46,74 | 57,65 | 58,90 | 56,30 |
| Sharpe-Ratio | 0,4432 | -3,735 | -2,671 | 0,2146 | 0,0596 | -0,0808 |
| Hoch | 89,62 | 95,24 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 82,06 | 81,50 | 81,50 | 76,80 | 45,31 | 45,31 |
| Hist. Kurs | 83,46 | 94,36 | 166,65 | 85,56 | 119,92 | 212,70 |
| ∅-Preis | 85,42 | 88,41 | 117,85 | 125,71 | 100,37 | 146,23 |
| ∅-Volumen | 13,64 Tsd. | 6,49 Tsd. | 12,29 Tsd. | 19,04 Tsd. | 12,53 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -5,894 | -13,50 | -53,96 | -55,06 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 139 | 509 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 171 | 196 | 745 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:47)81,18
- Brief (11:47)81,58
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs83,40
- Tageshoch83,40
- Tagestief83,40
- Kurs (07:27)83,40
Kursdaten Vortag
- Vortag-Eröffnung86,22
- Vortag-Hoch86,22
- Vortag-Tief83,66
- Vortag-Schlusskurs83,66
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}