Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
98,00 EUR
-5,31 %
-5,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,66EUR | 11:48 | 5.686 | 572.352,76 |
| Xetra | 100,30EUR | 11:32 | 3.470 | 348.041,00 |
| L&S | 100,66EUR | 11:48 | 1.366 | 137.501,56 |
| Frankfurt | 99,21EUR | 09:40 | 302 | 29.961,42 |
| Berlin | 99,48EUR | 10:50 | ||
| Düsseldorf | 97,88EUR | 09:31 | ||
| Hamburg | 98,01EUR | 08:01 | ||
| München | 98,28EUR | 08:00 | ||
| Quotrix | 98,00EUR | 07:27 | ||
| Stuttgart | 98,01EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +29,12 | +86,81 | -0,58 | -63,50 | -9,81 |
| Volatilität [%] | 69,67 | 83,90 | 69,16 | 66,49 | 55,77 | 54,65 |
| Sharpe-Ratio | 13,56 | 4,729 | 2,211 | 0,3748 | -0,3197 | 0,2200 |
| Hoch | 103,78 | 103,78 | 103,78 | 106,36 | 275,80 | 315,55 |
| Tief | 89,12 | 75,90 | 47,67 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 89,12 | 75,90 | 52,46 | 98,57 | 268,50 | 108,66 |
| ∅-Preis | 97,38 | 85,73 | 67,31 | 71,61 | 123,81 | 150,34 |
| ∅-Volumen | 20,02 Tsd. | 16,03 Tsd. | 8,88 Tsd. | 10,46 Tsd. | 9,29 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -2,126 | -15,12 | -19,55 | -56,62 | -83,11 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 239 | 756 | 765 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 32 | 349 | 1.089 | 1.102 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (11:49)100,62
- Brief (11:49)101,24
- Spread (in %)0,6200 (0,62 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief98,00
- Kurs (07:27)98,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,78
- Vortag-Tief102,00
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}