Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
104,88 EUR
+3,70 %
+3,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 19:45 | 4.663 | 507.800,70 |
| Xetra | 110,66EUR | 17:35 | 2.800 | 309.848,00 |
| Frankfurt | 110,28EUR | 17:43 | 560 | 61.756,80 |
| L&S | 108,50EUR | 19:45 | 119 | 12.911,50 |
| Stuttgart | 109,40EUR | 18:42 | 103 | 11.268,20 |
| Berlin | 109,40EUR | 18:35 | ||
| Düsseldorf | 108,30EUR | 19:31 | ||
| Hamburg | 110,44EUR | 17:25 | ||
| Quotrix | 104,88EUR | 07:27 | ||
| München | 107,96EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +35,10 | +99,24 | +8,90 | -58,79 | -3,41 |
| Volatilität [%] | 33,96 | 68,32 | 69,00 | 67,29 | 56,20 | 54,85 |
| Sharpe-Ratio | -18,47 | 4,884 | 2,126 | 0,3784 | -0,2936 | 0,2131 |
| Hoch | 111,98 | 111,98 | 111,98 | 111,98 | 272,85 | 315,55 |
| Tief | 101,14 | 76,80 | 49,22 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 111,70 | 77,63 | 52,64 | 96,31 | 254,50 | 108,58 |
| ∅-Preis | 107,75 | 99,84 | 72,63 | 71,78 | 121,47 | 150,26 |
| ∅-Volumen | 15,41 Tsd. | 26,39 Tsd. | 11,97 Tsd. | 11,53 Tsd. | 9,69 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -9,454 | -9,454 | -19,55 | -55,82 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 22 | 236 | 710 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 32 | 344 | 1.022 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (19:46)108,46
- Brief (19:46)108,88
- Spread (in %)0,4200 (0,39 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs104,88
- Tageshoch104,88
- Tagestief104,88
- Kurs (07:27)104,88
Kursdaten Vortag
- Vortag-Eröffnung108,62
- Vortag-Hoch108,62
- Vortag-Tief101,14
- Vortag-Schlusskurs101,14
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}