Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
116,80 EUR
+1,26 %
+1,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,75EUR | 09:08 | 365 | 42.978,75 |
| L&S | 117,05EUR | 09:19 | 1 | 117,05 |
| Düsseldorf | 116,95EUR | 08:13 | ||
| Frankfurt | 116,85EUR | 08:01 | ||
| Hamburg | 117,10EUR | 08:30 | ||
| Quotrix | 116,80EUR | 07:27 | ||
| Stuttgart | 117,10EUR | 08:47 | ||
| Xetra | 116,05EUR | 20.08. | 245 | 28.432,25 |
| München | 115,28EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +13,23 | -18,37 | +72,37 | -30,45 | -36,92 |
| Volatilität [%] | 38,76 | 38,58 | 55,58 | 63,62 | 58,96 | 56,32 |
| Sharpe-Ratio | 0,9388 | 3,095 | -0,5718 | 1,095 | 0,0450 | 0,0768 |
| Hoch | 119,20 | 119,20 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 111,15 | 98,52 | 98,52 | 61,66 | 45,31 | 45,31 |
| Hist. Kurs | 113,45 | 103,15 | 143,08 | 67,76 | 167,94 | 185,15 |
| ∅-Preis | 115,15 | 107,59 | 138,56 | 120,62 | 104,55 | 150,10 |
| ∅-Volumen | 23,08 Tsd. | 18,76 Tsd. | 16,07 Tsd. | 19,18 Tsd. | 12,60 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -3,142 | -7,252 | -45,64 | -45,64 | -75,23 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 88 | 747 | 954 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 125 | 125 | 1.080 | 1.377 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:18)117,05
- Brief (09:18)117,80
- Spread (in %)0,7500 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,80
- Tageshoch116,80
- Tagestief116,80
- Kurs (07:27)116,80
Kursdaten Vortag
- Vortag-Eröffnung115,15
- Vortag-Hoch115,95
- Vortag-Tief114,80
- Vortag-Schlusskurs115,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}