Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
84,02 EUR
+0,67 %
+0,56
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,78EUR | 10:27 | 312 | 26.451,36 |
| Stuttgart | 84,38EUR | 10:32 | 70 | 5.906,60 |
| Xetra | 84,30EUR | 10:06 | 8 | 674,40 |
| Düsseldorf | 84,14EUR | 09:30 | ||
| Hamburg | 84,14EUR | 09:10 | ||
| Hannover | 83,38EUR | 08:16 | ||
| München | 83,93EUR | 08:00 | ||
| L&S | 84,38EUR | 10:52 | ||
| Frankfurt | 85,14EUR | 26.10. | 912 | 77.647,68 |
| Quotrix | 84,02EUR | 26.10. | 360 | 30.247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -11,60 | -50,47 | +0,01 | -35,07 | -57,72 |
| Volatilität [%] | 28,27 | 26,98 | 46,00 | 57,36 | 58,99 | 56,29 |
| Sharpe-Ratio | -2,020 | -5,445 | -2,781 | 0,2516 | 0,0197 | -0,0557 |
| Hoch | 85,44 | 96,18 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 81,50 | 81,50 | 81,50 | 76,80 | 45,31 | 45,31 |
| Hist. Kurs | 84,80 | 95,04 | 169,65 | 84,01 | 129,40 | 198,70 |
| ∅-Preis | 83,43 | 89,51 | 119,72 | 125,68 | 100,46 | 146,46 |
| ∅-Volumen | 8,70 Tsd. | 6,62 Tsd. | 12,40 Tsd. | 19,25 Tsd. | 12,52 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -3,255 | -13,68 | -53,96 | -55,06 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 136 | 509 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 168 | 193 | 745 | 1.445 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:55)84,36
- Brief (10:55)84,78
- Spread (in %)0,4200 (0,50 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs83,96
- Tageshoch85,02
- Tagestief83,96
- Kurs (26.10.2026)84,02
- Umsatz EUR30.247,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung82,06
- Vortag-Hoch83,88
- Vortag-Tief82,06
- Vortag-Schlusskurs83,46
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}