Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
92,88 EUR
-0,77 %
-0,72
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 92,74EUR | 02.10. | 2.050 | 190.117,00 |
| Tradegate | 92,50EUR | 02.10. | 1.427 | 131.997,50 |
| Xetra | 92,26EUR | 02.10. | 48 | 4.428,48 |
| Quotrix | 92,88EUR | 02.10. | 26 | 2.414,88 |
| Düsseldorf | 91,72EUR | 02.10. | 20 | 1.834,40 |
| L&S | 92,52EUR | 02.10. | 9 | 832,68 |
| Frankfurt | 94,10EUR | 02.10. | 4 | 376,40 |
| Hamburg | 92,18EUR | 02.10. | ||
| Hannover | 92,94EUR | 02.10. | ||
| München | 93,12EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -21,42 | -39,77 | +22,18 | -41,04 | -50,61 |
| Volatilität [%] | 6,136 | 45,01 | 52,77 | 61,55 | 59,38 | 56,41 |
| Sharpe-Ratio | -15,95 | -5,964 | -1,625 | 0,6080 | -0,0252 | 0,0030 |
| Hoch | 96,18 | 118,80 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 92,32 | 92,32 | 92,32 | 72,96 | 45,31 | 45,31 |
| Hist. Kurs | 95,04 | 118,20 | 154,22 | 76,02 | 157,52 | 188,05 |
| ∅-Preis | 94,38 | 101,68 | 128,63 | 125,15 | 101,89 | 147,94 |
| ∅-Volumen | 9,77 Tsd. | 13,27 Tsd. | 13,48 Tsd. | 19,94 Tsd. | 12,89 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -1,515 | -20,81 | -48,73 | -48,73 | -71,48 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 119 | 575 | 985 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 168 | 837 | 1.420 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (02.10.)92,70
- Brief (02.10.)93,12
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,60
- Tageshoch93,78
- Tagestief92,68
- Kurs (02.10.2026)92,88
- Umsatz EUR2.414,88
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung93,88
- Vortag-Hoch93,98
- Vortag-Tief92,32
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}