Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
113,45 EUR
+2,58 %
+2,85
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,20EUR | 16:58 | 1.265 | 141.933,00 |
| Xetra | 112,10EUR | 16:58 | 792 | 88.783,20 |
| L&S | 112,25EUR | 17:14 | 216 | 24.246,00 |
| Stuttgart | 111,15EUR | 16:33 | 36 | 4.001,40 |
| Quotrix | 113,45EUR | 14:05 | 3 | 340,35 |
| Düsseldorf | 110,85EUR | 16:31 | ||
| Frankfurt | 112,05EUR | 08:03 | ||
| Hamburg | 111,85EUR | 08:11 | ||
| München | 112,02EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -15,24 | -17,45 | +90,22 | -45,67 | -22,80 |
| Volatilität [%] | 56,41 | 59,32 | 62,07 | 66,83 | 58,93 | 56,58 |
| Sharpe-Ratio | -5,880 | -3,572 | -0,4212 | 1,216 | -0,0940 | 0,1491 |
| Hoch | 121,50 | 150,45 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 110,60 | 110,60 | 110,60 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 116,85 | 133,85 | 137,44 | 59,64 | 208,80 | 146,95 |
| ∅-Preis | 115,93 | 128,93 | 147,48 | 115,50 | 107,92 | 151,64 |
| ∅-Volumen | 2,27 Tsd. | 8,51 Tsd. | 20,77 Tsd. | 18,28 Tsd. | 12,14 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -8,971 | -24,61 | -39,41 | -39,41 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 58 | 754 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 83 | 83 | 1.091 | 1.335 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:15)112,05
- Brief (17:15)112,40
- Spread (in %)0,3500 (0,31 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs112,25
- Tageshoch113,75
- Tagestief112,25
- Kurs (14:05)113,45
- Umsatz EUR340,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch112,90
- Vortag-Tief110,60
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}