Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
159,70 EUR
+5,94 %
+8,95
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 15:31 | 1.038 | 164.004,00 |
| Xetra | 159,30EUR | 14:26 | 736 | 117.244,80 |
| Frankfurt | 159,35EUR | 12:09 | 192 | 30.595,20 |
| Quotrix | 159,70EUR | 13:40 | 136 | 21.719,20 |
| Stuttgart | 159,20EUR | 14:47 | 90 | 14.328,00 |
| L&S | 156,95EUR | 15:36 | 24 | 3.766,80 |
| Düsseldorf | 158,55EUR | 12:31 | ||
| Hamburg | 156,75EUR | 08:03 | ||
| München | 160,68EUR | 13.04. | 10 | 1.606,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +15,72 | +97,33 | +215,49 | -14,31 | +23,89 |
| Volatilität [%] | 49,05 | 51,53 | 68,64 | 65,79 | 57,89 | 55,74 |
| Sharpe-Ratio | 2,174 | 2,464 | 2,164 | 1,962 | 0,1342 | 0,2994 |
| Hoch | 159,70 | 159,70 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 146,80 | 129,60 | 75,90 | 45,90 | 45,31 | 45,31 |
| Hist. Kurs | 148,40 | 138,00 | 80,93 | 50,62 | 186,36 | 128,90 |
| ∅-Preis | 149,38 | 148,71 | 125,78 | 93,01 | 111,09 | 151,04 |
| ∅-Volumen | 8,28 Tsd. | 19,88 Tsd. | 25,43 Tsd. | 16,21 Tsd. | 11,89 Tsd. | 10,98 Tsd. |
| Max. Verlust [%] | -3,990 | -7,743 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 31 | 31 | 693 | 863 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 47 | 47 | 1.005 | 1.249 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:38)156,90
- Brief (15:38)157,50
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs156,70
- Tageshoch159,70
- Tagestief156,70
- Kurs (13:40)159,70
- Umsatz EUR21.719,20
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung147,60
- Vortag-Hoch150,75
- Vortag-Tief147,60
- Vortag-Schlusskurs150,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}