Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,15 EUR
+3,87 %
+5,75
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,15EUR | 12:12 | 859 | 131.555,85 |
| Xetra | 153,10EUR | 12:15 | 324 | 49.604,40 |
| Quotrix | 154,15EUR | 09:52 | 5 | 770,75 |
| L&S | 152,80EUR | 12:36 | 2 | 305,60 |
| Düsseldorf | 152,60EUR | 09:31 | ||
| Frankfurt | 151,95EUR | 08:00 | ||
| Hamburg | 151,85EUR | 08:01 | ||
| München | 151,90EUR | 08:08 | ||
| Stuttgart | 154,55EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +12,01 | +96,52 | +226,59 | -13,68 | +26,15 |
| Volatilität [%] | 43,30 | 50,84 | 69,70 | 68,54 | 57,86 | 55,71 |
| Sharpe-Ratio | -11,12 | 2,052 | 2,186 | 1,983 | 0,1493 | 0,3126 |
| Hoch | 159,08 | 159,12 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 148,40 | 129,60 | 75,90 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 154,18 | 137,62 | 78,44 | 47,20 | 178,58 | 122,20 |
| ∅-Preis | 152,27 | 146,97 | 123,54 | 91,43 | 111,27 | 150,96 |
| ∅-Volumen | 14,00 Tsd. | 18,84 Tsd. | 26,22 Tsd. | 16,54 Tsd. | 11,92 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -3,774 | -6,839 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 39 | 689 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 41 | 62 | 999 | 1.243 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:37)152,90
- Brief (12:37)154,15
- Spread (in %)1,250 (0,82 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs152,15
- Tageshoch154,15
- Tagestief152,15
- Kurs (09:52)154,15
- Umsatz EUR770,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung150,05
- Vortag-Hoch150,95
- Vortag-Tief148,40
- Vortag-Schlusskurs148,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}