Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
87,58 EUR
+2,96 %
+2,52
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,10EUR | 11:33 | 374 | 32.201,40 |
| Quotrix | 87,58EUR | 11:04 | 8 | 700,64 |
| Xetra | 86,02EUR | 09:04 | 1 | 86,02 |
| Düsseldorf | 86,08EUR | 09:30 | ||
| Hamburg | 86,06EUR | 09:10 | ||
| Hannover | 85,30EUR | 08:34 | ||
| München | 86,75EUR | 08:01 | ||
| L&S | 86,44EUR | 11:35 | ||
| Stuttgart | 86,52EUR | 10:47 | ||
| Frankfurt | 85,92EUR | 10.11. | 9.289 | 798.110,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -4,83 | -50,85 | -1,73 | -18,33 | -62,12 |
| Volatilität [%] | 86,40 | 47,78 | 46,61 | 57,15 | 58,76 | 56,39 |
| Sharpe-Ratio | 2,201 | -1,653 | -2,836 | 0,1697 | 0,1302 | -0,1033 |
| Hoch | 90,36 | 92,02 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 80,60 | 80,48 | 80,48 | 80,48 | 45,31 | 45,31 |
| Hist. Kurs | 82,80 | 92,02 | 178,20 | 89,12 | 107,24 | 231,20 |
| ∅-Preis | 87,14 | 85,73 | 113,54 | 125,78 | 100,04 | 145,26 |
| ∅-Volumen | 9,45 Tsd. | 8,35 Tsd. | 11,38 Tsd. | 18,76 Tsd. | 12,45 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -5,865 | -11,87 | -54,49 | -55,57 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 131 | 147 | 509 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 183 | 208 | 745 | 1.460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:35)86,20
- Brief (11:35)87,28
- Spread (in %)1,080 (1,25 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs86,10
- Tageshoch87,62
- Tagestief86,10
- Kurs (11:04)87,58
- Umsatz EUR700,64
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung88,76
- Vortag-Hoch88,76
- Vortag-Tief84,48
- Vortag-Schlusskurs85,06
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}