Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,80 EUR
-1,83 %
-2,88
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 154,54EUR | 17:35 | 2.444 | 377.695,76 |
| Tradegate | 152,04EUR | 19:41 | 2.479 | 376.907,16 |
| L&S | 152,42EUR | 19:59 | 694 | 105.779,48 |
| Stuttgart | 152,00EUR | 19:31 | 244 | 37.088,00 |
| Quotrix | 154,80EUR | 15:57 | 81 | 12.538,80 |
| Frankfurt | 152,38EUR | 18:23 | 30 | 4.571,40 |
| Düsseldorf | 151,80EUR | 19:31 | ||
| Hamburg | 153,86EUR | 17:25 | ||
| München | 154,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | -0,06 | +104,87 | +114,49 | -21,94 | +21,95 |
| Volatilität [%] | 68,32 | 59,63 | 71,39 | 71,82 | 57,91 | 55,70 |
| Sharpe-Ratio | 10,90 | 0,6449 | 2,416 | 1,416 | 0,1249 | 0,3206 |
| Hoch | 157,70 | 166,00 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 129,60 | 129,60 | 67,76 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 140,38 | 154,90 | 75,56 | 72,17 | 198,30 | 126,94 |
| ∅-Preis | 146,40 | 144,68 | 118,62 | 88,70 | 111,92 | 150,81 |
| ∅-Volumen | 41,58 Tsd. | 18,92 Tsd. | 25,99 Tsd. | 16,72 Tsd. | 11,80 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -3,163 | -12,24 | -17,87 | -36,27 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 20 | 80 | 682 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 28 | 119 | 986 | 1.230 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:00)152,30
- Brief (20:00)152,96
- Spread (in %)0,6600 (0,43 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs154,76
- Tageshoch156,40
- Tagestief153,02
- Kurs (15:57)154,80
- Umsatz EUR12.538,80
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung155,30
- Vortag-Hoch157,70
- Vortag-Tief154,52
- Vortag-Schlusskurs157,68
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}