Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
93,76 EUR
+0,95 %
+0,88
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,40EUR | 05.10. | 2.451 | 228.923,40 |
| L&S | 93,32EUR | 05.10. | 185 | 17.264,20 |
| Xetra | 93,42EUR | 05.10. | 161 | 15.040,62 |
| Quotrix | 93,76EUR | 05.10. | 56 | 5.250,56 |
| Frankfurt | 92,86EUR | 05.10. | 3 | 278,58 |
| Düsseldorf | 93,02EUR | 05.10. | ||
| Hamburg | 93,18EUR | 05.10. | ||
| Hannover | 93,20EUR | 05.10. | ||
| München | 93,57EUR | 05.10. | ||
| Stuttgart | 93,02EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -15,53 | -39,20 | +24,61 | -37,42 | -51,41 |
| Volatilität [%] | 6,738 | 44,86 | 52,56 | 61,55 | 59,40 | 56,41 |
| Sharpe-Ratio | -16,01 | -4,770 | -1,648 | 0,6121 | -0,0021 | -0,0089 |
| Hoch | 95,34 | 113,70 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 92,28 | 92,28 | 92,28 | 75,16 | 45,31 | 45,31 |
| Hist. Kurs | 94,46 | 111,00 | 154,22 | 75,24 | 149,82 | 192,95 |
| ∅-Preis | 93,94 | 99,86 | 128,35 | 125,22 | 101,67 | 147,83 |
| ∅-Volumen | 9,93 Tsd. | 12,19 Tsd. | 13,39 Tsd. | 19,94 Tsd. | 12,85 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -1,673 | -16,32 | -49,12 | -49,12 | -71,48 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 120 | 575 | 986 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 169 | 837 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (05.10.)92,80
- Brief (05.10.)93,22
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,34
- Tageshoch94,04
- Tagestief92,28
- Kurs (05.10.2026)93,76
- Umsatz EUR5.250,56
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch93,78
- Vortag-Tief92,68
- Vortag-Schlusskurs92,88
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}