Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
103,75 EUR
+0,48 %
+0,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 17.07. | 4.767 | 503.395,20 |
| Xetra | 104,20EUR | 17.07. | 589 | 61.373,80 |
| Frankfurt | 102,10EUR | 17.07. | 260 | 26.546,00 |
| L&S | 105,50EUR | 17.07. | 145 | 15.297,50 |
| Stuttgart | 105,35EUR | 17.07. | 40 | 4.214,00 |
| Quotrix | 103,75EUR | 17.07. | 25 | 2.593,75 |
| München | 103,56EUR | 17.07. | 19 | 1.967,64 |
| Düsseldorf | 106,25EUR | 17.07. | ||
| Hamburg | 103,65EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -27,80 | -26,32 | +58,42 | -50,92 | -32,39 |
| Volatilität [%] | 43,39 | 49,70 | 60,90 | 66,05 | 59,00 | 56,50 |
| Sharpe-Ratio | -9,595 | -7,654 | -0,7135 | 0,9872 | -0,1359 | 0,1111 |
| Hoch | 113,05 | 148,15 | 185,10 | 185,10 | 211,40 | 315,55 |
| Tief | 101,20 | 101,20 | 101,20 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 112,80 | 143,70 | 140,82 | 65,49 | 211,40 | 153,45 |
| ∅-Preis | 108,28 | 118,98 | 145,40 | 116,80 | 106,95 | 151,39 |
| ∅-Volumen | 2,75 Tsd. | 6,44 Tsd. | 17,69 Tsd. | 18,09 Tsd. | 12,13 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -8,466 | -28,15 | -43,44 | -43,44 | -78,24 | -85,42 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 65 | 65 | 758 | 931 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 92 | 92 | 1.095 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17.07.)105,00
- Brief (17.07.)106,90
- Spread (in %)1,900 (1,81 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,55
- Tageshoch103,85
- Tagestief101,20
- Kurs (17.07.2026)103,75
- Umsatz EUR2.593,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch109,20
- Vortag-Tief103,25
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}