Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
162,54 EUR
+1,54 %
+2,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,50EUR | 07:31 | 305 | 49.562,50 |
| L&S | 161,20EUR | 07:31 | ||
| Quotrix | 162,54EUR | 07:27 | ||
| Xetra | 158,78EUR | 22.01. | 7.068 | 1,12 Mio. |
| Stuttgart | 159,66EUR | 22.01. | 1.713 | 273.497,58 |
| Frankfurt | 161,10EUR | 22.01. | 1.476 | 237.783,60 |
| Düsseldorf | 160,30EUR | 22.01. | ||
| Hamburg | 157,68EUR | 22.01. | ||
| München | 154,50EUR | 22.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +30,83 | +144,02 | +81,28 | -26,34 | +13,71 |
| Volatilität [%] | 128,76 | 73,49 | 72,33 | 69,25 | 57,50 | 55,37 |
| Sharpe-Ratio | 1,408 | 4,403 | 2,601 | 1,085 | 0,0430 | 0,2659 |
| Hoch | 162,54 | 162,54 | 162,54 | 162,54 | 271,40 | 315,55 |
| Tief | 136,40 | 120,48 | 57,80 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 149,98 | 124,24 | 66,61 | 89,66 | 220,65 | 142,94 |
| ∅-Preis | 144,76 | 136,83 | 89,60 | 76,10 | 117,32 | 150,26 |
| ∅-Volumen | 73,64 Tsd. | 59,50 Tsd. | 20,21 Tsd. | 15,21 Tsd. | 11,06 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -9,015 | -9,951 | -19,55 | -48,70 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 22 | 191 | 739 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 32 | 274 | 1.070 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:31)162,20
- Brief (07:31)162,88
- Spread (in %)0,6800 (0,42 %)
- Geld Stk.90
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,54
- Tageshoch162,54
- Tagestief162,54
- Kurs (07:27)162,54
Kursdaten Vortag
- Vortag-Eröffnung154,78
- Vortag-Hoch160,50
- Vortag-Tief154,78
- Vortag-Schlusskurs160,08
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}