Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
164,35 EUR
-0,36 %
-0,60
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,95EUR | 20:58 | 1.917 | 314.292,15 |
| Xetra | 163,65EUR | 17:35 | 1.116 | 182.633,40 |
| Frankfurt | 165,55EUR | 15:57 | 610 | 100.985,50 |
| Quotrix | 164,35EUR | 17:27 | 98 | 16.106,30 |
| L&S | 163,60EUR | 21:08 | 88 | 14.396,80 |
| Stuttgart | 164,10EUR | 20:47 | 42 | 6.892,20 |
| Düsseldorf | 160,95EUR | 19:31 | ||
| Hamburg | 163,90EUR | 17:25 | ||
| München | 163,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | +12,94 | +108,09 | +221,56 | +4,07 | +26,33 |
| Volatilität [%] | 57,53 | 71,18 | 70,23 | 66,57 | 58,17 | 56,14 |
| Sharpe-Ratio | -10,97 | 2,461 | 2,451 | 2,052 | 0,2815 | 0,3296 |
| Hoch | 183,25 | 183,25 | 183,25 | 183,25 | 220,00 | 315,55 |
| Tief | 158,90 | 129,60 | 76,80 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 182,55 | 145,52 | 78,98 | 51,11 | 157,92 | 130,10 |
| ∅-Preis | 170,45 | 157,34 | 130,71 | 95,99 | 111,12 | 151,27 |
| ∅-Volumen | 19,20 Tsd. | 23,92 Tsd. | 26,29 Tsd. | 16,41 Tsd. | 11,91 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -9,641 | -9,641 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 33 | 700 | 870 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 49 | 1.014 | 1.258 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:07)163,50
- Brief (21:07)164,25
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs164,40
- Tageshoch165,95
- Tagestief164,05
- Kurs (17:27)164,35
- Umsatz EUR16.106,30
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung170,15
- Vortag-Hoch170,15
- Vortag-Tief161,05
- Vortag-Schlusskurs164,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}