Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
140,98 EUR
-7,54 %
-11,50
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,88EUR | 16:04 | 3.791 | 526.494,08 |
| Xetra | 138,32EUR | 15:45 | 3.736 | 516.763,52 |
| Quotrix | 140,98EUR | 15:31 | 355 | 50.047,90 |
| L&S | 138,84EUR | 16:03 | 327 | 45.400,68 |
| Frankfurt | 147,92EUR | 10:12 | 268 | 39.642,56 |
| Stuttgart | 142,02EUR | 15:16 | 118 | 16.758,36 |
| Düsseldorf | 143,28EUR | 12:31 | ||
| Hamburg | 146,50EUR | 08:01 | ||
| München | 147,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,49 | -1,99 | +105,42 | +90,51 | -41,22 | +15,07 |
| Volatilität [%] | 77,28 | 65,89 | 71,67 | 71,27 | 57,62 | 55,53 |
| Sharpe-Ratio | -2,375 | 1,469 | 2,590 | 1,340 | -0,0062 | 0,3205 |
| Hoch | 173,56 | 173,56 | 173,56 | 173,56 | 244,05 | 315,55 |
| Tief | 140,98 | 132,44 | 61,66 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 157,50 | 143,84 | 68,63 | 74,00 | 239,85 | 122,52 |
| ∅-Preis | 156,36 | 145,06 | 108,26 | 83,76 | 113,28 | 150,58 |
| ∅-Volumen | 39,35 Tsd. | 21,59 Tsd. | 24,18 Tsd. | 15,97 Tsd. | 11,49 Tsd. | 10,76 Tsd. |
| Max. Verlust [%] | -8,519 | -9,330 | -17,21 | -37,84 | -81,15 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 121 | 755 | 835 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 28 | 176 | 1.092 | 1.207 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16:05)138,58
- Brief (16:05)139,06
- Spread (in %)0,4800 (0,35 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs149,52
- Tageshoch149,52
- Tagestief140,98
- Kurs (15:31)140,98
- Umsatz EUR50.047,90
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung147,76
- Vortag-Hoch153,82
- Vortag-Tief145,74
- Vortag-Schlusskurs152,48
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}