Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
149,98 EUR
+0,23 %
+0,34
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,52EUR | 15.01. | 10.420 | 1,56 Mio. |
| Xetra | 150,62EUR | 15.01. | 2.522 | 379.863,64 |
| Stuttgart | 149,64EUR | 15.01. | 788 | 117.916,32 |
| L&S | 149,90EUR | 15.01. | 596 | 89.340,40 |
| Frankfurt | 150,34EUR | 15.01. | 575 | 86.445,50 |
| Quotrix | 149,98EUR | 15.01. | 528 | 79.189,44 |
| Düsseldorf | 149,78EUR | 15.01. | 20 | 2.995,60 |
| Hamburg | 152,42EUR | 15.01. | ||
| München | 152,02EUR | 15.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | +32,89 | +143,43 | +65,05 | -32,86 | +0,35 |
| Volatilität [%] | 46,96 | 58,65 | 70,62 | 68,19 | 56,94 | 55,08 |
| Sharpe-Ratio | 13,52 | 7,141 | 2,805 | 1,040 | 0,0177 | 0,2404 |
| Hoch | 153,62 | 153,62 | 153,62 | 153,62 | 271,40 | 315,55 |
| Tief | 135,28 | 111,68 | 57,80 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 135,28 | 112,86 | 61,61 | 90,87 | 223,40 | 149,46 |
| ∅-Preis | 143,71 | 129,05 | 86,42 | 75,06 | 117,85 | 150,27 |
| ∅-Volumen | 61,16 Tsd. | 40,37 Tsd. | 17,58 Tsd. | 13,96 Tsd. | 10,58 Tsd. | 10,27 Tsd. |
| Max. Verlust [%] | -1,254 | -2,816 | -19,55 | -52,23 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 22 | 208 | 734 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 32 | 299 | 1.063 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs152,52
- Tageshoch153,62
- Tagestief149,98
- Kurs (15.01.2026)149,98
- Umsatz EUR79.189,44
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung151,56
- Vortag-Hoch152,48
- Vortag-Tief149,64
- Vortag-Schlusskurs149,64
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}