Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
112,80 EUR
-0,27 %
-0,30
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 07:51 | 177 | 19.912,50 |
| Quotrix | 112,80EUR | 07:53 | 24 | 2.707,20 |
| L&S | 112,50EUR | 07:49 | ||
| Xetra | 113,20EUR | 11.08. | 645 | 73.014,00 |
| Stuttgart | 111,70EUR | 11.08. | 436 | 48.701,20 |
| Frankfurt | 112,60EUR | 11.08. | 113 | 12.723,80 |
| Düsseldorf | 112,25EUR | 11.08. | ||
| Hamburg | 113,20EUR | 11.08. | ||
| München | 114,24EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | -23,96 | +57,17 | -34,65 | -43,09 | |
| Volatilität [%] | 52,12 | 43,20 | 57,50 | 63,74 | 58,98 | 56,40 |
| Sharpe-Ratio | 9,319 | 0,4048 | -0,6690 | 1,002 | 0,0281 | 0,0528 |
| Hoch | 113,85 | 113,85 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 103,35 | 98,52 | 98,52 | 61,66 | 45,31 | 45,31 |
| Hist. Kurs | 105,30 | 112,80 | 148,34 | 71,77 | 172,60 | 198,20 |
| ∅-Preis | 109,26 | 105,64 | 140,10 | 119,39 | 104,89 | 150,53 |
| ∅-Volumen | 27,75 Tsd. | 12,08 Tsd. | 15,13 Tsd. | 18,63 Tsd. | 12,42 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -1,235 | -12,02 | -45,64 | -45,64 | -75,23 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 81 | 740 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 116 | 116 | 1.071 | 1.368 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:53)112,50
- Brief (07:53)113,15
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs112,35
- Tageshoch113,15
- Tagestief112,35
- Kurs (07:53)112,80
- Umsatz EUR2.707,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch114,70
- Vortag-Tief112,45
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}