Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
104,00 EUR
-1,23 %
-1,30
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,30EUR | 05.08. | 7.414 | 765.866,20 |
| Xetra | 104,80EUR | 05.08. | 1.562 | 163.697,60 |
| Quotrix | 104,00EUR | 05.08. | 436 | 45.344,00 |
| Stuttgart | 102,90EUR | 05.08. | 263 | 27.062,70 |
| Frankfurt | 103,90EUR | 05.08. | 255 | 26.494,50 |
| L&S | 103,30EUR | 05.08. | 234 | 24.172,20 |
| Hamburg | 104,65EUR | 05.08. | 60 | 6.279,00 |
| Düsseldorf | 103,60EUR | 05.08. | ||
| München | 105,24EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -14,40 | -22,81 | +77,96 | -43,11 | -44,09 |
| Volatilität [%] | 16,32 | 39,29 | 57,29 | 64,76 | 58,83 | 56,38 |
| Sharpe-Ratio | 22,64 | -4,052 | -0,6095 | 1,190 | -0,0487 | 0,0476 |
| Hoch | 107,30 | 121,50 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 98,52 | 98,52 | 98,52 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 99,24 | 121,50 | 134,74 | 58,44 | 182,82 | 186,00 |
| ∅-Preis | 102,62 | 106,92 | 140,98 | 118,60 | 105,35 | 150,80 |
| ∅-Volumen | 15,73 Tsd. | 7,39 Tsd. | 14,63 Tsd. | 18,32 Tsd. | 12,29 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -18,32 | -45,64 | -45,64 | -75,23 | -85,42 | |
| Max. Verlustperiode (Handelstage) | 22 | 77 | 77 | 736 | 943 | |
| Max. Verlustperiode (Kalendertage) | 32 | 110 | 110 | 1.065 | 1.362 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (05.08.)104,30
- Brief (05.08.)104,80
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs105,75
- Tageshoch107,30
- Tagestief104,00
- Kurs (05.08.2026)104,00
- Umsatz EUR45.344,00
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung103,35
- Vortag-Hoch105,45
- Vortag-Tief103,35
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}