Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
99,50 EUR
+5,74 %
+5,40
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,18EUR | 16:50 | 1.922 | 190.623,96 |
| Xetra | 99,60EUR | 16:45 | 392 | 39.043,20 |
| Frankfurt | 97,96EUR | 15:02 | 300 | 29.388,00 |
| Stuttgart | 97,96EUR | 15:17 | 42 | 4.114,32 |
| Quotrix | 99,50EUR | 14:30 | 23 | 2.288,50 |
| L&S | 99,24EUR | 17:03 | 18 | 1.786,32 |
| Düsseldorf | 99,14EUR | 16:30 | ||
| Hamburg | 96,36EUR | 09:10 | ||
| München | 97,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -14,30 | -29,38 | +46,32 | -42,91 | -48,27 |
| Volatilität [%] | 33,78 | 44,59 | 53,44 | 62,55 | 59,34 | 56,38 |
| Sharpe-Ratio | -23,73 | -5,201 | -1,238 | 0,7928 | -0,0788 | -0,0036 |
| Hoch | 108,60 | 123,95 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 94,10 | 94,10 | 94,10 | 67,76 | 45,31 | 45,31 |
| Hist. Kurs | 106,75 | 116,10 | 140,90 | 68,00 | 174,30 | 192,35 |
| ∅-Preis | 100,39 | 111,65 | 133,28 | 123,99 | 102,84 | 148,71 |
| ∅-Volumen | 28,16 Tsd. | 16,95 Tsd. | 15,45 Tsd. | 19,82 Tsd. | 12,89 Tsd. | 11,25 Tsd. |
| Max. Verlust [%] | -11,85 | -23,03 | -48,45 | -48,45 | -73,61 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 108 | 649 | 974 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 153 | 943 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:02)99,24
- Brief (17:02)99,40
- Spread (in %)0,1600 (0,16 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs96,06
- Tageshoch99,50
- Tagestief96,06
- Kurs (14:30)99,50
- Umsatz EUR2.288,50
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung98,42
- Vortag-Hoch98,88
- Vortag-Tief94,10
- Vortag-Schlusskurs94,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}