Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
99,78 EUR
-1,89 %
-1,92
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,65EUR | 19:59 | 1.168 | 117.559,20 |
| Xetra | 100,50EUR | 17:35 | 311 | 31.255,50 |
| Frankfurt | 99,42EUR | 17:01 | 285 | 28.334,70 |
| Stuttgart | 100,70EUR | 20:17 | 211 | 21.247,70 |
| Quotrix | 99,78EUR | 14:51 | 140 | 13.969,20 |
| L&S | 100,70EUR | 21:00 | 92 | 9.264,40 |
| München | 100,00EUR | 09:17 | 15 | 1.500,00 |
| Düsseldorf | 99,98EUR | 19:30 | ||
| Hamburg | 100,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -18,38 | -31,43 | +47,19 | -36,92 | -49,34 |
| Volatilität [%] | 76,49 | 51,14 | 53,52 | 63,12 | 59,51 | 56,41 |
| Sharpe-Ratio | 6,618 | -3,880 | -1,071 | 0,9176 | 0,0195 | 0,0157 |
| Hoch | 101,70 | 123,95 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 94,10 | 94,10 | 94,10 | 67,76 | 45,31 | 45,31 |
| Hist. Kurs | 94,10 | 122,25 | 145,52 | 67,79 | 158,18 | 196,95 |
| ∅-Preis | 98,54 | 108,99 | 132,01 | 124,48 | 102,39 | 148,43 |
| ∅-Volumen | 3,80 Tsd. | 15,57 Tsd. | 15,39 Tsd. | 19,86 Tsd. | 12,84 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -4,368 | -23,03 | -48,45 | -48,45 | -71,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 112 | 112 | 605 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 159 | 159 | 879 | 1.411 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:02)100,60
- Brief (21:02)101,00
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,40
- Tagestief99,78
- Kurs (14:51)99,78
- Umsatz EUR13.969,20
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung98,42
- Vortag-Hoch101,70
- Vortag-Tief98,42
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}