Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
123,20 EUR
+0,78 %
+0,95
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,55EUR | 09:36 | 282 | 34.841,10 |
| Xetra | 123,50EUR | 09:08 | 111 | 13.708,50 |
| Stuttgart | 123,20EUR | 09:15 | 70 | 8.624,00 |
| L&S | 123,20EUR | 09:44 | 25 | 3.080,00 |
| Düsseldorf | 122,70EUR | 08:56 | 5 | 613,50 |
| Quotrix | 123,20EUR | 09:01 | 2 | 246,40 |
| Frankfurt | 122,65EUR | 08:09 | ||
| Hamburg | 122,90EUR | 09:10 | ||
| München | 122,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +18,12 | -13,89 | +80,86 | -28,44 | -33,46 |
| Volatilität [%] | 47,75 | 42,61 | 55,81 | 63,85 | 59,05 | 56,34 |
| Sharpe-Ratio | 4,020 | 4,386 | -0,3108 | 1,193 | 0,0707 | 0,1015 |
| Hoch | 123,55 | 123,55 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 112,90 | 98,52 | 98,52 | 61,66 | 45,31 | 45,31 |
| Hist. Kurs | 117,75 | 104,30 | 143,08 | 68,12 | 172,16 | 185,15 |
| ∅-Preis | 116,65 | 108,93 | 138,25 | 121,03 | 104,42 | 150,05 |
| ∅-Volumen | 14,44 Tsd. | 18,89 Tsd. | 15,94 Tsd. | 19,20 Tsd. | 12,61 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -3,142 | -7,252 | -45,64 | -45,64 | -75,23 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 90 | 90 | 749 | 956 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 127 | 1.082 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:44)123,25
- Brief (09:44)123,55
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs123,40
- Tageshoch123,55
- Tagestief123,20
- Kurs (09:01)123,20
- Umsatz EUR246,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,80
- Vortag-Hoch122,40
- Vortag-Tief116,80
- Vortag-Schlusskurs122,25
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}