Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
84,94 EUR
+0,17 %
+0,14
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,92EUR | 09:52 | 872 | 74.050,24 |
| Frankfurt | 84,78EUR | 09:02 | 100 | 8.478,00 |
| Xetra | 84,92EUR | 09:14 | 48 | 4.076,16 |
| Quotrix | 84,94EUR | 09:49 | 23 | 1.953,62 |
| Düsseldorf | 83,92EUR | 09:30 | ||
| Hamburg | 84,02EUR | 09:10 | ||
| Hannover | 83,62EUR | 09:14 | ||
| München | 85,23EUR | 08:01 | ||
| L&S | 84,44EUR | 10:01 | ||
| Stuttgart | 84,02EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -14,15 | -49,68 | +6,84 | -36,98 | -57,66 |
| Volatilität [%] | 22,95 | 30,24 | 46,72 | 59,74 | 59,01 | 56,33 |
| Sharpe-Ratio | -8,472 | -6,054 | -2,670 | 0,3708 | 0,0027 | -0,0553 |
| Hoch | 91,04 | 101,70 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 83,36 | 83,36 | 83,36 | 76,80 | 45,31 | 45,31 |
| Hist. Kurs | 87,46 | 98,94 | 168,80 | 79,50 | 134,78 | 200,60 |
| ∅-Preis | 86,33 | 92,41 | 122,24 | 125,66 | 100,75 | 146,83 |
| ∅-Volumen | 6,64 Tsd. | 5,85 Tsd. | 12,70 Tsd. | 19,16 Tsd. | 12,66 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -3,925 | -16,72 | -52,47 | -53,60 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 132 | 509 | 998 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 162 | 187 | 745 | 1.439 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:00)84,02
- Brief (10:00)84,90
- Spread (in %)0,8800 (1,05 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs85,44
- Tageshoch85,44
- Tagestief84,94
- Kurs (09:49)84,94
- Umsatz EUR1.953,62
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung84,40
- Vortag-Hoch84,90
- Vortag-Tief83,36
- Vortag-Schlusskurs84,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}