Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
159,80 EUR
-1,54 %
-2,50
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,95EUR | 16:41 | 6.155 | 972.182,25 |
| Xetra | 157,80EUR | 16:13 | 1.606 | 253.426,80 |
| Frankfurt | 159,80EUR | 11:37 | 193 | 30.841,40 |
| Stuttgart | 157,70EUR | 16:17 | 140 | 22.078,00 |
| L&S | 157,40EUR | 16:43 | 113 | 17.786,20 |
| München | 160,84EUR | 08:39 | 100 | 16.084,00 |
| Quotrix | 159,80EUR | 11:37 | 14 | 2.237,20 |
| Hamburg | 160,65EUR | 10:32 | 8 | 1.285,20 |
| Düsseldorf | 160,20EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +0,31 | +60,73 | +194,83 | -15,45 | +22,17 |
| Volatilität [%] | 68,05 | 75,89 | 65,12 | 67,11 | 58,31 | 56,09 |
| Sharpe-Ratio | -4,663 | 0,6335 | 1,838 | 1,930 | 0,1716 | 0,3218 |
| Hoch | 185,10 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 159,80 | 158,75 | 92,81 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 171,10 | 159,30 | 99,42 | 54,20 | 189,00 | 130,80 |
| ∅-Preis | 172,10 | 168,74 | 141,31 | 102,95 | 111,15 | 151,67 |
| ∅-Volumen | 8,22 Tsd. | 18,18 Tsd. | 26,35 Tsd. | 17,22 Tsd. | 11,88 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -8,923 | -11,97 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 33 | 715 | 885 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 49 | 1.036 | 1.280 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16:46)157,95
- Brief (16:46)158,40
- Spread (in %)0,4500 (0,28 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs164,20
- Tageshoch164,55
- Tagestief159,80
- Kurs (11:37)159,80
- Umsatz EUR2.237,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung171,55
- Vortag-Hoch171,55
- Vortag-Tief161,85
- Vortag-Schlusskurs162,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}