Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,18 EUR
+1,51 %
+2,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,06EUR | 27.03. | 4.592 | 702.851,52 |
| Xetra | 156,16EUR | 27.03. | 1.024 | 159.907,84 |
| Frankfurt | 154,38EUR | 27.03. | 229 | 35.353,02 |
| Quotrix | 154,18EUR | 27.03. | 210 | 32.377,80 |
| L&S | 154,96EUR | 27.03. | 101 | 15.650,96 |
| Stuttgart | 153,06EUR | 27.03. | 30 | 4.591,80 |
| Hamburg | 155,86EUR | 27.03. | 6 | 935,16 |
| Düsseldorf | 154,00EUR | 27.03. | ||
| München | 156,14EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,42 | +1,82 | +104,05 | +124,88 | -23,69 | +21,46 |
| Volatilität [%] | 63,27 | 59,29 | 71,09 | 71,67 | 57,95 | 55,69 |
| Sharpe-Ratio | 10,21 | 0,6324 | 2,327 | 1,457 | 0,1017 | 0,3124 |
| Hoch | 157,74 | 158,50 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 129,60 | 129,60 | 67,76 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 135,94 | 151,42 | 75,56 | 68,56 | 202,05 | 126,94 |
| ∅-Preis | 149,61 | 144,99 | 119,17 | 89,36 | 111,79 | 150,81 |
| ∅-Volumen | 40,85 Tsd. | 19,88 Tsd. | 25,93 Tsd. | 16,76 Tsd. | 11,78 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -3,678 | -10,85 | -17,87 | -32,91 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 22 | 78 | 684 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 30 | 117 | 988 | 1.232 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (27.03.)153,94
- Brief (27.03.)154,56
- Spread (in %)0,6200 (0,40 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs156,12
- Tageshoch157,74
- Tagestief152,54
- Kurs (27.03.2026)154,18
- Umsatz EUR32.377,80
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung154,76
- Vortag-Hoch156,40
- Vortag-Tief151,88
- Vortag-Schlusskurs151,88
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}