Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
148,34 EUR
+4,98 %
+7,04
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 145,18EUR | 17:35 | 4.854 | 704.703,72 |
| Frankfurt | 147,86EUR | 18:38 | 4.616 | 682.521,76 |
| Tradegate | 147,84EUR | 21:56 | 3.980 | 588.403,20 |
| Stuttgart | 147,44EUR | 21:46 | 199 | 29.340,56 |
| L&S | 142,84EUR | 22:52 | 112 | 15.998,08 |
| Düsseldorf | 145,44EUR | 19:31 | 70 | 10.180,80 |
| Quotrix | 148,34EUR | 22:11 | 21 | 3.115,14 |
| Hamburg | 145,10EUR | 17:25 | ||
| München | 143,86EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +7,93 | +106,69 | +105,63 | -39,83 | +16,22 |
| Volatilität [%] | 38,68 | 69,11 | 69,01 | 69,63 | 57,55 | 55,41 |
| Sharpe-Ratio | 3,259 | 0,7538 | 2,254 | 1,281 | -0,0662 | 0,2782 |
| Hoch | 148,70 | 162,54 | 162,54 | 162,54 | 271,40 | 315,55 |
| Tief | 133,06 | 131,66 | 61,66 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 138,58 | 137,44 | 71,77 | 72,14 | 246,55 | 127,64 |
| ∅-Preis | 137,99 | 146,36 | 98,83 | 79,78 | 115,21 | 150,37 |
| ∅-Volumen | 14,43 Tsd. | 42,49 Tsd. | 22,11 Tsd. | 15,73 Tsd. | 11,38 Tsd. | 10,62 Tsd. |
| Max. Verlust [%] | -2,771 | -17,06 | -17,82 | -42,12 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 21 | 161 | 753 | 821 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 29 | 232 | 1.090 | 1.187 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs142,62
- Tageshoch148,70
- Tagestief142,62
- Kurs (22:11)148,34
- Umsatz EUR3.115,14
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung139,22
- Vortag-Hoch141,34
- Vortag-Tief137,64
- Vortag-Schlusskurs141,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}