Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,70 EUR
+0,64 %
+0,65
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 27.07. | 2.942 | 298.613,00 |
| Xetra | 100,20EUR | 27.07. | 1.238 | 124.047,60 |
| Stuttgart | 101,85EUR | 27.07. | 931 | 94.822,35 |
| Frankfurt | 101,15EUR | 27.07. | 555 | 56.138,25 |
| Quotrix | 101,70EUR | 27.07. | 505 | 51.358,50 |
| L&S | 102,10EUR | 27.07. | 66 | 6.738,60 |
| Düsseldorf | 100,95EUR | 27.07. | ||
| Hamburg | 100,65EUR | 27.07. | ||
| München | 101,30EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -13,78 | -37,40 | +40,01 | -46,74 | -35,61 |
| Volatilität [%] | 56,92 | 47,18 | 58,83 | 65,91 | 59,09 | 56,47 |
| Sharpe-Ratio | -2,125 | -3,942 | -1,354 | 0,7932 | -0,0937 | 0,0913 |
| Hoch | 107,00 | 123,80 | 185,10 | 185,10 | 197,34 | 315,55 |
| Tief | 101,05 | 101,05 | 101,05 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 103,15 | 117,95 | 162,46 | 72,64 | 190,94 | 157,95 |
| ∅-Preis | 103,81 | 110,94 | 143,46 | 117,51 | 106,06 | 151,17 |
| ∅-Volumen | 2,70 Tsd. | 3,89 Tsd. | 15,23 Tsd. | 18,00 Tsd. | 12,15 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -5,561 | -16,83 | -44,65 | -44,65 | -76,69 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 70 | 70 | 751 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 99 | 99 | 1.086 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (27.07.)101,95
- Brief (27.07.)102,40
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,10
- Tageshoch103,55
- Tagestief101,05
- Kurs (27.07.2026)101,70
- Umsatz EUR51.358,50
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung102,85
- Vortag-Hoch102,85
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}