Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
150,28 EUR
-7,50 %
-12,18
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,64EUR | 21:28 | 11.665 | 1,80 Mio. |
| Xetra | 153,80EUR | 17:35 | 2.111 | 324.671,80 |
| Frankfurt | 153,60EUR | 17:51 | 942 | 144.691,20 |
| Stuttgart | 154,50EUR | 20:48 | 343 | 52.993,50 |
| L&S | 152,82EUR | 21:40 | 216 | 33.009,12 |
| Quotrix | 150,28EUR | 16:35 | 135 | 20.287,80 |
| Hamburg | 153,30EUR | 17:25 | 12 | 1.839,60 |
| Düsseldorf | 154,36EUR | 19:31 | ||
| München | 161,48EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +20,88 | +128,88 | +81,94 | -41,41 | +9,31 |
| Volatilität [%] | 32,67 | 68,55 | 70,20 | 69,22 | 57,32 | 55,37 |
| Sharpe-Ratio | 11,42 | 5,088 | 2,864 | 1,290 | -0,0110 | 0,3013 |
| Hoch | 162,54 | 162,54 | 162,54 | 162,54 | 271,40 | 315,55 |
| Tief | 149,46 | 120,48 | 57,80 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 152,98 | 124,32 | 65,66 | 82,60 | 256,50 | 137,48 |
| ∅-Preis | 159,28 | 142,00 | 92,48 | 77,29 | 116,75 | 150,31 |
| ∅-Volumen | 52,19 Tsd. | 55,14 Tsd. | 20,91 Tsd. | 15,42 Tsd. | 11,16 Tsd. | 10,53 Tsd. |
| Max. Verlust [%] | -0,0125 | -9,951 | -17,82 | -44,72 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 21 | 177 | 743 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 29 | 254 | 1.076 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:41)154,02
- Brief (21:41)154,52
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs161,88
- Tageshoch161,88
- Tagestief150,28
- Kurs (16:35)150,28
- Umsatz EUR20.287,80
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung159,16
- Vortag-Hoch162,46
- Vortag-Tief159,16
- Vortag-Schlusskurs162,46
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}