Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
120,00 EUR
+2,70 %
+3,15
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,95EUR | 15:35 | 441 | 53.779,95 |
| Xetra | 122,35EUR | 13:10 | 153 | 18.719,55 |
| L&S | 120,10EUR | 15:31 | 36 | 4.323,60 |
| Quotrix | 120,00EUR | 09:08 | 14 | 1.680,00 |
| Frankfurt | 118,80EUR | 14:57 | 5 | 594,00 |
| Stuttgart | 120,05EUR | 15:02 | 2 | 240,10 |
| Düsseldorf | 117,00EUR | 12:31 | ||
| Hamburg | 118,85EUR | 08:11 | ||
| München | 119,26EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -16,08 | -2,18 | +107,94 | -41,89 | -17,24 |
| Volatilität [%] | 60,54 | 59,72 | 63,05 | 66,77 | 58,83 | 56,51 |
| Sharpe-Ratio | -0,7756 | -3,772 | 0,1291 | 1,346 | -0,0583 | 0,1725 |
| Hoch | 123,80 | 150,45 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 112,85 | 112,85 | 112,85 | 55,31 | 45,31 | 45,31 |
| Hist. Kurs | 117,95 | 143,00 | 122,68 | 57,71 | 206,50 | 145,00 |
| ∅-Preis | 116,96 | 132,91 | 147,88 | 114,57 | 108,42 | 151,72 |
| ∅-Volumen | 8,64 Tsd. | 9,30 Tsd. | 23,35 Tsd. | 18,30 Tsd. | 12,16 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -4,324 | -23,07 | -38,18 | -38,18 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 54 | 750 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 77 | 77 | 1.085 | 1.329 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:35)120,05
- Brief (15:35)121,95
- Spread (in %)1,900 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,65
- Tageshoch120,00
- Tagestief118,65
- Kurs (09:08)120,00
- Umsatz EUR1.680,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung120,05
- Vortag-Hoch120,95
- Vortag-Tief116,85
- Vortag-Schlusskurs116,85
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}