Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
109,88 EUR
-1,63 %
-1,82
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,46EUR | 18:08 | 7.532 | 839.516,72 |
| Xetra | 111,38EUR | 17:35 | 3.526 | 392.725,88 |
| L&S | 111,14EUR | 18:15 | 927 | 103.026,78 |
| Frankfurt | 109,80EUR | 12:01 | 168 | 18.446,40 |
| Quotrix | 109,88EUR | 13:07 | 94 | 10.328,72 |
| Stuttgart | 109,98EUR | 13:50 | 1 | 109,98 |
| Berlin | 111,12EUR | 16:58 | ||
| Düsseldorf | 111,78EUR | 16:31 | ||
| Hamburg | 111,44EUR | 17:25 | ||
| München | 111,26EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | +28,59 | +109,57 | +7,28 | -58,70 | -4,30 |
| Volatilität [%] | 65,32 | 74,09 | 70,72 | 67,54 | 56,22 | 54,83 |
| Sharpe-Ratio | 11,16 | 4,869 | 2,387 | 0,4354 | -0,2624 | 0,2287 |
| Hoch | 111,98 | 111,98 | 111,98 | 111,98 | 272,85 | 315,55 |
| Tief | 99,00 | 76,80 | 47,67 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 99,29 | 85,45 | 52,43 | 102,42 | 266,05 | 114,82 |
| ∅-Preis | 107,87 | 96,08 | 71,05 | 71,73 | 121,92 | 150,30 |
| ∅-Volumen | 24,82 Tsd. | 26,68 Tsd. | 11,53 Tsd. | 11,28 Tsd. | 9,67 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -0,0910 | -9,152 | -19,55 | -56,62 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 240 | 706 | 774 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 32 | 350 | 1.016 | 1.113 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (18:16)111,18
- Brief (18:16)111,60
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief109,88
- Kurs (13:07)109,88
- Umsatz EUR10.328,72
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch111,98
- Vortag-Tief109,50
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}