Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
148,05 EUR
+1,51 %
+2,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 22.05. | 1.909 | 282.532,00 |
| Xetra | 147,80EUR | 22.05. | 740 | 109.372,00 |
| Stuttgart | 147,85EUR | 22.05. | 178 | 26.317,30 |
| Frankfurt | 147,75EUR | 22.05. | 41 | 6.057,75 |
| L&S | 148,10EUR | 22.05. | 30 | 4.443,00 |
| Quotrix | 148,05EUR | 22.05. | 25 | 3.701,25 |
| Düsseldorf | 147,95EUR | 22.05. | ||
| Hamburg | 147,35EUR | 22.05. | ||
| München | 147,02EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -10,44 | +45,63 | +184,66 | -26,74 | +14,46 |
| Volatilität [%] | 47,89 | 55,19 | 64,12 | 67,06 | 58,27 | 56,15 |
| Sharpe-Ratio | -7,967 | -2,274 | 1,480 | 1,856 | 0,0815 | 0,2935 |
| Hoch | 164,55 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 143,85 | 143,85 | 94,25 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 159,80 | 165,30 | 101,66 | 52,01 | 202,10 | 129,35 |
| ∅-Preis | 149,18 | 163,19 | 143,26 | 105,27 | 110,82 | 151,74 |
| ∅-Volumen | 22,07 Tsd. | 19,07 Tsd. | 25,88 Tsd. | 17,72 Tsd. | 12,03 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -9,387 | -18,74 | -20,68 | -20,68 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 33 | 33 | 721 | 891 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 49 | 49 | 1.044 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22.05.)147,50
- Brief (22.05.)148,10
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs147,05
- Tageshoch148,05
- Tagestief147,05
- Kurs (22.05.2026)148,05
- Umsatz EUR3.701,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch146,90
- Vortag-Tief145,10
- Vortag-Schlusskurs145,85
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}