Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
165,35 EUR
-9,42 %
-17,20
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,40EUR | 17:05 | 5.145 | 856.128,00 |
| Xetra | 170,10EUR | 16:53 | 2.225 | 378.472,50 |
| Frankfurt | 171,70EUR | 15:45 | 1.027 | 176.335,90 |
| L&S | 166,40EUR | 17:13 | 482 | 80.204,80 |
| Stuttgart | 171,30EUR | 16:39 | 181 | 31.005,30 |
| Quotrix | 165,35EUR | 17:02 | 167 | 27.613,45 |
| München | 176,84EUR | 11:57 | 50 | 8.842,00 |
| Hamburg | 177,80EUR | 14:45 | 6 | 1.066,80 |
| Düsseldorf | 172,75EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,69 | +17,35 | +117,85 | +251,96 | -12,60 | +31,39 |
| Volatilität [%] | 96,82 | 70,52 | 69,42 | 66,88 | 58,43 | 56,09 |
| Sharpe-Ratio | 13,33 | 4,789 | 2,884 | 2,336 | 0,2382 | 0,3768 |
| Hoch | 183,25 | 183,25 | 183,25 | 183,25 | 220,00 | 315,55 |
| Tief | 146,80 | 129,60 | 75,90 | 45,90 | 45,31 | 45,31 |
| Hist. Kurs | 148,05 | 140,90 | 75,90 | 46,98 | 189,18 | 125,85 |
| ∅-Preis | 160,07 | 152,27 | 127,82 | 94,44 | 111,21 | 151,12 |
| ∅-Volumen | 13,93 Tsd. | 20,73 Tsd. | 25,68 Tsd. | 16,26 Tsd. | 11,86 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -0,2505 | -7,743 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 33 | 696 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 49 | 1.008 | 1.252 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:13)166,05
- Brief (17:13)166,45
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,40
- Tagestief165,35
- Kurs (17:02)165,35
- Umsatz EUR27.613,45
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung158,90
- Vortag-Hoch183,25
- Vortag-Tief158,90
- Vortag-Schlusskurs182,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}