Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
122,68 EUR
-0,68 %
-0,84
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,16EUR | 17:35 | 4.238 | 513.476,08 |
| Xetra | 121,24EUR | 17:22 | 1.742 | 211.200,08 |
| Quotrix | 122,68EUR | 14:45 | 746 | 91.519,28 |
| Stuttgart | 121,54EUR | 17:17 | 339 | 41.202,06 |
| Frankfurt | 123,00EUR | 16:04 | 284 | 34.932,00 |
| L&S | 120,84EUR | 17:37 | 161 | 19.455,24 |
| München | 122,68EUR | 13:18 | 10 | 1.226,80 |
| Düsseldorf | 120,84EUR | 16:31 | ||
| Hamburg | 121,12EUR | 08:01 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +11,53 | +129,57 | +45,86 | -40,58 | +2,78 |
| Volatilität [%] | 23,93 | 62,39 | 70,87 | 67,70 | 56,69 | 55,04 |
| Sharpe-Ratio | -3,414 | 2,961 | 2,659 | 0,8738 | -0,0505 | 0,2521 |
| Hoch | 127,56 | 127,56 | 127,56 | 127,56 | 271,40 | 315,55 |
| Tief | 120,48 | 101,14 | 53,44 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 124,32 | 110,00 | 53,44 | 84,11 | 206,45 | 119,36 |
| ∅-Preis | 123,48 | 114,74 | 80,78 | 73,18 | 118,71 | 150,29 |
| ∅-Volumen | 13,82 Tsd. | 13,21 Tsd. | 13,11 Tsd. | 11,50 Tsd. | 9,81 Tsd. | 9,96 Tsd. |
| Max. Verlust [%] | -1,384 | -8,055 | -19,55 | -52,23 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 22 | 208 | 725 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 32 | 299 | 1.048 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:37)120,84
- Brief (17:37)121,12
- Spread (in %)0,2800 (0,23 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs120,48
- Tageshoch123,46
- Tagestief120,48
- Kurs (14:45)122,68
- Umsatz EUR91.519,28
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch123,52
- Vortag-Tief122,80
- Vortag-Schlusskurs123,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}