Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
178,20 EUR
+4,15 %
+7,10
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,60EUR | 21:47 | 5.939 | 1,07 Mio. |
| Xetra | 183,05EUR | 17:35 | 1.747 | 319.788,35 |
| Frankfurt | 179,25EUR | 20:03 | 560 | 100.380,00 |
| Stuttgart | 178,40EUR | 21:58 | 212 | 37.820,80 |
| L&S | 182,05EUR | 18:25 | 162 | 29.492,10 |
| Quotrix | 178,20EUR | 22:17 | 54 | 9.622,80 |
| Düsseldorf | 179,55EUR | 19:31 | ||
| Hamburg | 182,00EUR | 17:25 | ||
| München | 172,44EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +20,36 | +99,96 | +249,82 | -2,26 | +35,51 |
| Volatilität [%] | 67,15 | 74,62 | 65,71 | 67,21 | 58,28 | 56,02 |
| Sharpe-Ratio | 5,230 | 2,820 | 2,350 | 2,098 | 0,2214 | 0,3383 |
| Hoch | 185,10 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 162,15 | 146,80 | 89,12 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 162,15 | 148,05 | 89,12 | 50,94 | 182,32 | 131,50 |
| ∅-Preis | 169,55 | 165,63 | 139,13 | 101,08 | 111,01 | 151,55 |
| ∅-Volumen | 34,06 Tsd. | 20,42 Tsd. | 26,81 Tsd. | 17,16 Tsd. | 11,89 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -3,948 | -11,97 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 33 | 711 | 881 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 49 | 49 | 1.030 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:25)181,95
- Brief (18:25)182,60
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs173,55
- Tageshoch185,10
- Tagestief172,20
- Kurs (22:17)178,20
- Umsatz EUR9.622,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung169,90
- Vortag-Hoch171,10
- Vortag-Tief168,15
- Vortag-Schlusskurs171,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}