Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
148,05 EUR
+0,85 %
+1,25
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,65EUR | 10.04. | 1.581 | 233.434,65 |
| Xetra | 150,15EUR | 10.04. | 690 | 103.603,50 |
| Quotrix | 148,05EUR | 10.04. | 167 | 24.724,35 |
| Düsseldorf | 149,15EUR | 10.04. | 150 | 22.372,50 |
| Hamburg | 150,10EUR | 10.04. | 125 | 18.762,50 |
| Frankfurt | 150,15EUR | 10.04. | 44 | 6.606,60 |
| L&S | 148,00EUR | 10.04. | 24 | 3.552,00 |
| München | 147,82EUR | 10.04. | ||
| Stuttgart | 147,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +4,23 | +88,24 | +202,33 | -19,63 | +20,71 |
| Volatilität [%] | 55,41 | 51,19 | 69,43 | 65,84 | 57,83 | 55,71 |
| Sharpe-Ratio | -4,461 | 1,216 | 2,162 | 1,984 | 0,1303 | 0,3104 |
| Hoch | 154,22 | 159,12 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 146,80 | 129,60 | 75,90 | 45,90 | 45,31 | 45,31 |
| Hist. Kurs | 154,22 | 142,04 | 78,65 | 48,97 | 184,22 | 122,65 |
| ∅-Preis | 150,07 | 147,97 | 124,86 | 92,60 | 111,33 | 150,98 |
| ∅-Volumen | 8,58 Tsd. | 19,42 Tsd. | 26,21 Tsd. | 16,21 Tsd. | 11,92 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -4,811 | -7,743 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 30 | 692 | 862 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 44 | 44 | 1.002 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10.04.)147,75
- Brief (10.04.)148,35
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs147,20
- Tageshoch148,05
- Tagestief146,80
- Kurs (10.04.2026)148,05
- Umsatz EUR24.724,35
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung151,85
- Vortag-Hoch151,85
- Vortag-Tief146,80
- Vortag-Schlusskurs146,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}