Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
87,04 EUR
+5,12 %
+4,24
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,12EUR | 10:48 | 1.196 | 106.587,52 |
| Stuttgart | 88,28EUR | 10:33 | 380 | 33.546,40 |
| Xetra | 86,22EUR | 09:07 | 206 | 17.761,32 |
| L&S | 88,18EUR | 11:00 | 150 | 13.227,00 |
| Quotrix | 87,04EUR | 09:32 | 74 | 6.440,96 |
| Frankfurt | 89,02EUR | 10:20 | 10 | 890,20 |
| Düsseldorf | 86,26EUR | 09:30 | ||
| Hamburg | 86,04EUR | 09:10 | ||
| Hannover | 86,00EUR | 08:33 | ||
| München | 84,00EUR | 04.11. | 15 | 1.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -7,17 | -47,85 | +12,12 | -26,87 | -63,13 |
| Volatilität [%] | 28,64 | 37,50 | 46,25 | 57,00 | 58,72 | 56,27 |
| Sharpe-Ratio | -2,221 | -3,640 | -2,709 | 0,3610 | 0,0564 | -0,1216 |
| Hoch | 88,00 | 95,00 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 80,48 | 80,48 | 80,48 | 76,80 | 45,31 | 45,31 |
| Hist. Kurs | 83,66 | 93,76 | 166,90 | 77,63 | 119,02 | 236,10 |
| ∅-Preis | 82,38 | 86,62 | 116,06 | 125,69 | 100,19 | 145,72 |
| ∅-Volumen | 13,85 Tsd. | 8,20 Tsd. | 12,53 Tsd. | 18,94 Tsd. | 12,51 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -3,060 | -14,49 | -54,49 | -55,57 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 127 | 143 | 509 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 177 | 202 | 745 | 1.454 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:00)88,18
- Brief (11:00)89,02
- Spread (in %)0,8400 (0,95 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs86,50
- Tageshoch88,00
- Tagestief86,40
- Kurs (09:32)87,04
- Umsatz EUR6.440,96
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch83,98
- Vortag-Tief80,60
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}