Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
144,84 EUR
+0,49 %
+0,70
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,42EUR | 17:11 | 2.067 | 302.650,14 |
| Xetra | 145,90EUR | 17:28 | 1.101 | 160.635,90 |
| L&S | 145,54EUR | 17:46 | 167 | 24.305,18 |
| Frankfurt | 148,36EUR | 14:51 | 148 | 21.957,28 |
| Quotrix | 144,84EUR | 15:16 | 18 | 2.607,12 |
| Stuttgart | 146,00EUR | 17:03 | 2 | 292,00 |
| Düsseldorf | 146,38EUR | 16:31 | ||
| Hamburg | 145,62EUR | 17:25 | ||
| München | 138,46EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +2,51 | +130,49 | +109,61 | -33,50 | +11,81 |
| Volatilität [%] | 66,96 | 74,55 | 71,41 | 71,34 | 57,84 | 55,59 |
| Sharpe-Ratio | 2,417 | 0,6865 | 2,683 | 1,356 | 0,0189 | 0,2809 |
| Hoch | 149,52 | 173,56 | 173,56 | 173,56 | 223,55 | 315,55 |
| Tief | 135,62 | 132,44 | 61,66 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 140,80 | 141,30 | 62,84 | 69,10 | 217,80 | 129,54 |
| ∅-Preis | 141,78 | 145,88 | 111,26 | 85,19 | 112,65 | 150,67 |
| ∅-Volumen | 15,76 Tsd. | 21,44 Tsd. | 24,70 Tsd. | 16,19 Tsd. | 11,56 Tsd. | 10,76 Tsd. |
| Max. Verlust [%] | -5,791 | -16,86 | -17,21 | -37,43 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 109 | 670 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 28 | 160 | 970 | 1.214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:47)145,58
- Brief (17:47)145,98
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs144,26
- Tageshoch145,30
- Tagestief143,44
- Kurs (15:16)144,84
- Umsatz EUR2.607,12
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch144,14
- Vortag-Tief135,62
- Vortag-Schlusskurs144,14
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}