Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
94,42 EUR
-0,04 %
-0,04
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,90EUR | 29.09. | 2.129 | 202.042,10 |
| Xetra | 94,10EUR | 29.09. | 746 | 70.198,60 |
| München | 94,92EUR | 29.09. | 512 | 48.599,04 |
| Stuttgart | 94,92EUR | 29.09. | 240 | 22.780,80 |
| Quotrix | 94,42EUR | 29.09. | 42 | 3.965,64 |
| Frankfurt | 94,50EUR | 29.09. | 35 | 3.307,50 |
| L&S | 94,06EUR | 29.09. | 2 | 188,12 |
| Düsseldorf | 94,20EUR | 29.09. | ||
| Hamburg | 93,68EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -20,19 | -38,76 | +27,15 | -42,35 | -49,60 |
| Volatilität [%] | 25,81 | 48,51 | 52,84 | 62,96 | 59,49 | 56,44 |
| Sharpe-Ratio | -18,20 | -5,294 | -1,573 | 0,6594 | -0,0412 | 0,0076 |
| Hoch | 101,70 | 118,95 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 92,40 | 92,40 | 92,40 | 67,76 | 45,31 | 45,31 |
| Hist. Kurs | 101,70 | 118,30 | 154,18 | 74,26 | 163,78 | 187,35 |
| ∅-Preis | 97,34 | 104,68 | 130,28 | 124,87 | 102,00 | 148,13 |
| ∅-Volumen | 10,14 Tsd. | 14,17 Tsd. | 14,10 Tsd. | 19,91 Tsd. | 12,90 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -7,119 | -20,46 | -48,45 | -48,45 | -71,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 116 | 116 | 605 | 982 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 165 | 165 | 879 | 1.417 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (29.09.)94,98
- Brief (29.09.)95,40
- Spread (in %)0,4200 (0,44 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs94,30
- Tageshoch95,08
- Tagestief94,30
- Kurs (29.09.2026)94,42
- Umsatz EUR3.965,64
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung95,34
- Vortag-Hoch95,34
- Vortag-Tief92,40
- Vortag-Schlusskurs94,46
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}