Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
135,28 EUR
-2,82 %
-3,92
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,78EUR | 08.01. | 7.245 | 983.726,10 |
| Xetra | 134,24EUR | 08.01. | 2.187 | 293.582,88 |
| Frankfurt | 135,52EUR | 08.01. | 479 | 64.914,08 |
| L&S | 136,12EUR | 08.01. | 291 | 39.610,92 |
| Quotrix | 135,28EUR | 08.01. | 121 | 16.368,88 |
| Stuttgart | 135,72EUR | 08.01. | 30 | 4.071,60 |
| Düsseldorf | 135,08EUR | 08.01. | 4 | 540,32 |
| Hamburg | 134,40EUR | 08.01. | ||
| München | 136,04EUR | 08.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +20,27 | +140,71 | +55,35 | -35,13 | -11,19 |
| Volatilität [%] | 77,90 | 61,36 | 71,34 | 68,25 | 56,90 | 55,01 |
| Sharpe-Ratio | 9,551 | 5,243 | 2,837 | 0,9956 | 0,0153 | 0,2072 |
| Hoch | 140,70 | 140,70 | 140,70 | 140,70 | 271,40 | 315,55 |
| Tief | 120,48 | 107,62 | 55,31 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 123,52 | 112,48 | 56,20 | 87,08 | 208,55 | 152,32 |
| ∅-Preis | 129,87 | 120,50 | 83,15 | 73,91 | 118,31 | 150,30 |
| ∅-Volumen | 68,31 Tsd. | 28,63 Tsd. | 15,71 Tsd. | 12,80 Tsd. | 10,21 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -0,6801 | -4,321 | -19,55 | -52,23 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 22 | 208 | 729 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 32 | 299 | 1.056 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs135,46
- Tageshoch136,98
- Tagestief135,28
- Kurs (08.01.2026)135,28
- Umsatz EUR16.368,88
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung136,52
- Vortag-Hoch140,70
- Vortag-Tief136,52
- Vortag-Schlusskurs139,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}