Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
110,00 EUR
+0,11 %
+0,12
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,20EUR | 17:35 | 7.449 | 820.879,80 |
| Tradegate | 110,50EUR | 19:30 | 2.404 | 265.642,00 |
| L&S | 110,56EUR | 19:38 | 1.443 | 159.538,08 |
| Stuttgart | 111,70EUR | 14:27 | 45 | 5.026,50 |
| Quotrix | 110,00EUR | 17:28 | 12 | 1.320,00 |
| Berlin | 110,44EUR | 18:35 | ||
| Düsseldorf | 111,12EUR | 16:31 | ||
| Frankfurt | 110,02EUR | 08:03 | ||
| Hamburg | 110,08EUR | 17:25 | ||
| München | 110,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +28,73 | +125,09 | +7,57 | -58,69 | -1,24 |
| Volatilität [%] | 23,48 | 72,94 | 69,98 | 67,56 | 56,23 | 54,82 |
| Sharpe-Ratio | 2,941 | 4,441 | 2,552 | 0,4135 | -0,2725 | 0,2337 |
| Hoch | 111,98 | 111,98 | 111,98 | 111,98 | 272,85 | 315,55 |
| Tief | 101,18 | 76,80 | 47,67 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 108,68 | 85,45 | 48,87 | 102,26 | 266,30 | 111,38 |
| ∅-Preis | 109,98 | 96,71 | 71,49 | 71,76 | 121,72 | 150,30 |
| ∅-Volumen | 26,09 Tsd. | 25,94 Tsd. | 11,61 Tsd. | 11,31 Tsd. | 9,68 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -1,629 | -9,152 | -19,55 | -56,62 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 240 | 707 | 775 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 32 | 350 | 1.019 | 1.116 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (19:41)110,18
- Brief (19:41)110,68
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs110,34
- Tageshoch110,34
- Tagestief110,00
- Kurs (17:28)110,00
- Umsatz EUR1.320,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief109,88
- Vortag-Schlusskurs109,88
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}