Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
105,10 EUR
-1,55 %
-1,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 11:52 | 310 | 32.550,00 |
| Xetra | 104,50EUR | 12:07 | 203 | 21.213,50 |
| Stuttgart | 104,35EUR | 11:48 | 40 | 4.174,00 |
| Frankfurt | 103,30EUR | 09:57 | 35 | 3.615,50 |
| Düsseldorf | 103,00EUR | 09:30 | ||
| Hamburg | 103,30EUR | 09:10 | ||
| München | 104,42EUR | 08:04 | ||
| L&S | 104,45EUR | 12:21 | ||
| Quotrix | 105,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -7,07 | -26,01 | +69,00 | -39,49 | -49,15 |
| Volatilität [%] | 16,78 | 42,84 | 52,77 | 62,78 | 59,21 | 56,33 |
| Sharpe-Ratio | -14,72 | -1,376 | -0,8258 | 1,131 | -0,0082 | 0,0151 |
| Hoch | 113,70 | 123,95 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 105,10 | 105,10 | 98,52 | 62,19 | 45,31 | 45,31 |
| Hist. Kurs | 111,00 | 113,10 | 142,04 | 62,19 | 173,70 | 206,70 |
| ∅-Preis | 108,58 | 114,28 | 134,58 | 123,47 | 103,22 | 149,06 |
| ∅-Volumen | 6,77 Tsd. | 16,80 Tsd. | 14,50 Tsd. | 19,47 Tsd. | 12,74 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -3,829 | -12,68 | -45,64 | -45,64 | -73,61 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 104 | 649 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 147 | 147 | 943 | 1.399 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:21)104,45
- Brief (12:21)105,00
- Spread (in %)0,5500 (0,53 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,10
- Tagestief105,10
- Kurs (07:27)105,10
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief106,75
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}