Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
88,00 EUR
-4,37 %
-4,02
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 08:11 | 1.308 | 113.796,00 |
| L&S | 86,74EUR | 08:29 | 11 | 954,14 |
| Quotrix | 88,00EUR | 08:17 | 7 | 616,00 |
| Düsseldorf | 86,90EUR | 08:13 | ||
| Hamburg | 87,00EUR | 08:13 | ||
| Hannover | 86,60EUR | 08:04 | ||
| Stuttgart | 87,00EUR | 08:04 | ||
| Xetra | 91,28EUR | 09.10. | 1.026 | 93.653,28 |
| Frankfurt | 91,00EUR | 09.10. | 50 | 4.550,00 |
| München | 91,46EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -17,56 | -40,56 | +11,89 | -41,25 | -54,40 |
| Volatilität [%] | 37,68 | 46,64 | 52,07 | 61,44 | 59,37 | 56,35 |
| Sharpe-Ratio | -1,157 | -3,603 | -1,537 | 0,5260 | -0,0067 | -0,0124 |
| Hoch | 95,00 | 108,60 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 86,70 | 86,70 | 86,70 | 75,90 | 45,31 | 45,31 |
| Hist. Kurs | 92,88 | 106,75 | 148,05 | 78,65 | 149,78 | 193,00 |
| ∅-Preis | 93,05 | 96,65 | 126,31 | 125,52 | 101,42 | 147,51 |
| ∅-Volumen | 2,42 Tsd. | 10,65 Tsd. | 13,24 Tsd. | 19,55 Tsd. | 12,82 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -4,618 | -15,26 | -50,45 | -50,45 | -71,48 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 125 | 575 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 176 | 837 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:29)87,00
- Brief (08:29)87,98
- Spread (in %)0,9800 (1,13 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs88,96
- Tageshoch88,96
- Tagestief86,70
- Kurs (08:17)88,00
- Umsatz EUR616,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung91,06
- Vortag-Hoch92,02
- Vortag-Tief91,06
- Vortag-Schlusskurs92,02
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}