Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
155,36 EUR
+0,30 %
+0,46
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 154,82EUR | 15:02 | 1.584 | 245.234,88 |
| Tradegate | 154,62EUR | 15:31 | 877 | 135.601,74 |
| L&S | 155,80EUR | 15:34 | 135 | 21.033,00 |
| Frankfurt | 157,10EUR | 11:51 | 111 | 17.438,10 |
| Quotrix | 155,36EUR | 14:51 | 64 | 9.943,04 |
| Düsseldorf | 157,74EUR | 12:31 | ||
| Hamburg | 155,96EUR | 08:01 | ||
| München | 157,40EUR | 08:00 | ||
| Stuttgart | 154,86EUR | 15:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | -4,37 | +105,97 | +109,66 | -34,39 | +19,91 |
| Volatilität [%] | 92,52 | 69,46 | 71,67 | 71,22 | 57,61 | 55,53 |
| Sharpe-Ratio | 5,797 | -0,4875 | 2,318 | 1,360 | 0,0107 | 0,3062 |
| Hoch | 173,56 | 173,56 | 173,56 | 173,56 | 244,55 | 315,55 |
| Tief | 140,50 | 131,66 | 61,66 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 143,08 | 162,46 | 75,43 | 74,10 | 236,80 | 129,56 |
| ∅-Preis | 153,82 | 145,30 | 106,18 | 83,14 | 113,84 | 150,53 |
| ∅-Volumen | 45,03 Tsd. | 23,36 Tsd. | 23,80 Tsd. | 16,05 Tsd. | 11,43 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -6,416 | -17,21 | -17,82 | -37,93 | -81,19 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 21 | 123 | 757 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 29 | 180 | 1.094 | 1.203 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:36)154,16
- Brief (15:36)154,86
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs156,68
- Tageshoch158,50
- Tagestief155,36
- Kurs (14:51)155,36
- Umsatz EUR9.943,04
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief154,90
- Vortag-Schlusskurs154,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}