Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
99,76 EUR
-2,00 %
-2,04
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,60EUR | 12:45 | 1.622 | 161.551,20 |
| Xetra | 99,86EUR | 12:20 | 796 | 79.488,56 |
| Stuttgart | 99,14EUR | 11:46 | 300 | 29.742,00 |
| Frankfurt | 101,65EUR | 09:19 | 101 | 10.266,65 |
| Quotrix | 99,76EUR | 12:49 | 102 | 10.175,52 |
| Düsseldorf | 98,66EUR | 12:30 | ||
| Hamburg | 101,15EUR | 09:10 | ||
| München | 101,62EUR | 08:03 | ||
| L&S | 99,10EUR | 12:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -15,28 | -27,71 | +57,95 | -41,89 | -48,78 |
| Volatilität [%] | 34,63 | 44,06 | 53,23 | 62,96 | 59,34 | 56,34 |
| Sharpe-Ratio | -11,67 | -3,972 | -0,8909 | 1,030 | -0,0275 | 0,0193 |
| Hoch | 112,80 | 123,95 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 98,82 | 98,82 | 98,52 | 63,16 | 45,31 | 45,31 |
| Hist. Kurs | 108,50 | 117,75 | 138,00 | 63,16 | 171,68 | 194,75 |
| ∅-Preis | 106,74 | 113,92 | 134,20 | 123,63 | 102,95 | 148,94 |
| ∅-Volumen | 30,41 Tsd. | 19,04 Tsd. | 15,50 Tsd. | 19,92 Tsd. | 12,90 Tsd. | 11,25 Tsd. |
| Max. Verlust [%] | -6,477 | -16,73 | -45,64 | -45,64 | -73,61 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 105 | 649 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 148 | 148 | 943 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:49)98,90
- Brief (12:49)99,76
- Spread (in %)0,8600 (0,87 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs101,85
- Tageshoch102,15
- Tagestief98,82
- Kurs (12:49)99,76
- Umsatz EUR10.175,52
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung105,10
- Vortag-Hoch105,10
- Vortag-Tief101,75
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}