Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,18 EUR
-1,62 %
-2,54
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,74EUR | 01.04. | 2.565 | 394.343,10 |
| Xetra | 154,92EUR | 01.04. | 1.364 | 211.310,88 |
| München | 155,34EUR | 01.04. | 400 | 62.136,00 |
| Frankfurt | 155,98EUR | 01.04. | 281 | 43.830,38 |
| Quotrix | 154,18EUR | 01.04. | 178 | 27.444,04 |
| L&S | 152,70EUR | 01.04. | 176 | 26.875,20 |
| Stuttgart | 153,48EUR | 01.04. | 166 | 25.477,68 |
| Düsseldorf | 152,94EUR | 01.04. | ||
| Hamburg | 154,86EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +1,82 | +122,87 | +132,20 | -24,53 | +20,83 |
| Volatilität [%] | 48,71 | 57,63 | 70,06 | 71,67 | 58,00 | 55,74 |
| Sharpe-Ratio | -0,6459 | 0,9242 | 2,665 | 1,525 | 0,1050 | 0,3167 |
| Hoch | 159,12 | 159,12 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 151,88 | 129,60 | 69,18 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 157,68 | 151,42 | 69,18 | 66,40 | 204,30 | 127,60 |
| ∅-Preis | 155,92 | 146,11 | 120,91 | 90,08 | 111,55 | 150,90 |
| ∅-Volumen | 36,30 Tsd. | 20,45 Tsd. | 26,37 Tsd. | 16,81 Tsd. | 11,86 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -3,678 | -10,85 | -17,87 | -30,73 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 24 | 74 | 686 | 856 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 34 | 111 | 992 | 1.236 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (01.04.)153,60
- Brief (01.04.)154,22
- Spread (in %)0,6200 (0,40 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs155,66
- Tageshoch159,08
- Tagestief153,02
- Kurs (01.04.2026)154,18
- Umsatz EUR27.444,04
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung152,02
- Vortag-Hoch157,54
- Vortag-Tief152,02
- Vortag-Schlusskurs156,72
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}