Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,50 EUR
+0,49 %
+0,56
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 20:46 | 5.320 | 601.160,00 |
| Xetra | 111,34EUR | 17:35 | 1.674 | 186.383,16 |
| L&S | 112,68EUR | 21:04 | 583 | 65.692,44 |
| Frankfurt | 112,14EUR | 18:54 | 361 | 40.482,54 |
| Quotrix | 115,50EUR | 13:54 | 203 | 23.446,50 |
| Stuttgart | 114,76EUR | 16:07 | 90 | 10.328,40 |
| Düsseldorf | 111,86EUR | 19:31 | ||
| Hamburg | 111,08EUR | 17:25 | ||
| München | 114,78EUR | 08:00 | ||
| Berlin | 113,00EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +23,81 | +112,28 | +17,18 | -52,00 | +1,73 |
| Volatilität [%] | 83,22 | 71,42 | 69,95 | 67,65 | 56,53 | 54,97 |
| Sharpe-Ratio | 7,177 | 3,771 | 2,367 | 0,5343 | -0,1817 | 0,2438 |
| Hoch | 115,50 | 115,50 | 115,50 | 115,50 | 271,40 | 315,55 |
| Tief | 104,88 | 89,76 | 49,22 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 104,88 | 93,29 | 54,41 | 98,57 | 240,65 | 113,54 |
| ∅-Preis | 110,82 | 105,96 | 74,81 | 72,01 | 120,56 | 150,24 |
| ∅-Volumen | 14,23 Tsd. | 26,83 Tsd. | 12,18 Tsd. | 11,42 Tsd. | 9,70 Tsd. | 9,96 Tsd. |
| Max. Verlust [%] | -4,321 | -9,454 | -19,55 | -53,34 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 229 | 715 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 32 | 335 | 1.029 | 1.126 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (21:06)112,66
- Brief (21:06)113,08
- Spread (in %)0,4200 (0,37 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs114,92
- Tageshoch115,50
- Tagestief114,92
- Kurs (13:54)115,50
- Umsatz EUR23.446,50
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung113,28
- Vortag-Hoch114,94
- Vortag-Tief113,20
- Vortag-Schlusskurs114,94
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}