Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
116,05 EUR
+1,27 %
+1,45
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,45EUR | 09:31 | 262 | 30.247,90 |
| Quotrix | 116,05EUR | 07:35 | 259 | 30.056,95 |
| Stuttgart | 115,80EUR | 09:06 | 200 | 23.160,00 |
| Hamburg | 115,80EUR | 09:10 | 60 | 6.948,00 |
| Xetra | 115,60EUR | 09:04 | 4 | 462,40 |
| Düsseldorf | 115,55EUR | 08:13 | ||
| L&S | 115,15EUR | 09:41 | ||
| Frankfurt | 113,75EUR | 26.08. | 550 | 62.562,50 |
| München | 115,66EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +14,84 | -25,08 | +63,08 | -34,68 | -42,26 |
| Volatilität [%] | 78,57 | 43,25 | 54,71 | 64,11 | 59,18 | 56,33 |
| Sharpe-Ratio | 0,2705 | 3,339 | -0,8781 | 1,016 | 0,0154 | 0,0480 |
| Hoch | 123,95 | 123,95 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 113,25 | 98,52 | 98,52 | 61,66 | 45,31 | 45,31 |
| Hist. Kurs | 114,05 | 101,05 | 154,90 | 71,16 | 177,66 | 201,00 |
| ∅-Preis | 117,41 | 109,98 | 137,44 | 121,42 | 104,18 | 149,86 |
| ∅-Volumen | 14,57 Tsd. | 20,71 Tsd. | 14,78 Tsd. | 19,29 Tsd. | 12,63 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -6,708 | -6,708 | -45,64 | -45,64 | -75,23 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 92 | 92 | 751 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 131 | 131 | 1.086 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:42)115,45
- Brief (09:42)117,05
- Spread (in %)1,600 (1,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,70
- Tageshoch116,05
- Tagestief115,70
- Kurs (07:35)116,05
- Umsatz EUR30.056,95
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,40
- Vortag-Tief114,60
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}