Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,58 EUR
+8,89 %
+8,29
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,49EUR | 07:22 | ||
| Tradegate | 98,60EUR | 13.11. | 24.925 | 2,46 Mio. |
| Xetra | 101,36EUR | 13.11. | 8.367 | 848.079,12 |
| Frankfurt | 98,96EUR | 13.11. | 849 | 84.017,04 |
| Stuttgart | 97,85EUR | 13.11. | 550 | 53.817,50 |
| Quotrix | 101,58EUR | 13.11. | 423 | 42.968,34 |
| Berlin | 97,32EUR | 13.11. | 3 | 291,96 |
| Düsseldorf | 98,33EUR | 13.11. | ||
| Hamburg | 100,58EUR | 13.11. | ||
| München | 97,17EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,73 | +19,89 | +82,86 | -2,40 | -67,79 | -1,38 |
| Volatilität [%] | 46,34 | 89,14 | 68,31 | 65,94 | 55,72 | 54,53 |
| Sharpe-Ratio | 21,55 | 1,626 | 1,774 | 0,1330 | -0,4755 | 0,2009 |
| Hoch | 101,78 | 101,78 | 101,78 | 106,36 | 315,55 | 315,55 |
| Tief | 78,35 | 75,90 | 47,67 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 79,53 | 84,73 | 55,55 | 104,08 | 315,40 | 103,00 |
| ∅-Preis | 87,00 | 83,33 | 66,24 | 71,60 | 125,01 | 150,35 |
| ∅-Volumen | 13,09 Tsd. | 17,11 Tsd. | 8,21 Tsd. | 10,51 Tsd. | 9,23 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -0,2351 | -15,12 | -19,55 | -56,62 | -85,42 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 236 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 32 | 344 | 1.097 | 1.097 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (07:24)95,21
- Brief (07:24)98,00
- Spread (in %)2,790 (2,93 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs95,21
- Tageshoch101,78
- Tagestief95,21
- Kurs (13.11.2025)101,58
- Umsatz EUR42.968,34
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung89,76
- Vortag-Hoch93,34
- Vortag-Tief89,76
- Vortag-Schlusskurs93,29
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}