Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
83,46 EUR
+1,73 %
+1,42
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,76EUR | 23.10. | 2.352 | 197.003,52 |
| Xetra | 83,64EUR | 23.10. | 745 | 62.311,80 |
| Frankfurt | 84,14EUR | 23.10. | 460 | 38.704,40 |
| Stuttgart | 83,62EUR | 23.10. | 169 | 14.131,78 |
| Quotrix | 83,46EUR | 23.10. | 83 | 6.927,18 |
| L&S | 83,70EUR | 23.10. | 78 | 6.528,60 |
| Düsseldorf | 83,46EUR | 23.10. | ||
| Hamburg | 83,32EUR | 23.10. | ||
| Hannover | 81,78EUR | 23.10. | ||
| München | 82,72EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -12,83 | -48,06 | -8,75 | -36,82 | -58,19 |
| Volatilität [%] | 26,65 | 26,59 | 46,71 | 57,97 | 58,97 | 56,30 |
| Sharpe-Ratio | -6,795 | -6,160 | -2,533 | 0,0988 | 0,0049 | -0,0590 |
| Hoch | 88,00 | 98,38 | 185,10 | 185,10 | 185,10 | 315,55 |
| Tief | 81,50 | 81,50 | 81,50 | 76,80 | 45,31 | 45,31 |
| Hist. Kurs | 86,54 | 95,74 | 160,70 | 91,46 | 132,10 | 199,60 |
| ∅-Preis | 84,06 | 90,04 | 120,31 | 125,71 | 100,60 | 146,64 |
| ∅-Volumen | 2,51 Tsd. | 5,25 Tsd. | 12,28 Tsd. | 19,15 Tsd. | 12,64 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -5,200 | -14,31 | -53,96 | -55,06 | -66,68 | -85,42 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 119 | 135 | 509 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 165 | 190 | 745 | 1.442 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23.10.)83,40
- Brief (23.10.)84,34
- Spread (in %)0,9400 (1,13 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,06
- Tageshoch83,88
- Tagestief82,06
- Kurs (23.10.2026)83,46
- Umsatz EUR6.927,18
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung82,94
- Vortag-Hoch82,94
- Vortag-Tief81,50
- Vortag-Schlusskurs82,04
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}