Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,60 EUR
+1,38 %
+2,10
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,30EUR | 19:16 | 2.885 | 445.155,50 |
| Xetra | 154,35EUR | 17:35 | 1.392 | 214.855,20 |
| L&S | 153,20EUR | 19:39 | 240 | 36.768,00 |
| Quotrix | 154,60EUR | 17:14 | 43 | 6.647,80 |
| Stuttgart | 154,60EUR | 18:48 | 40 | 6.184,00 |
| Frankfurt | 150,15EUR | 08:00 | 20 | 3.003,00 |
| Düsseldorf | 152,15EUR | 16:31 | ||
| Hamburg | 153,90EUR | 17:25 | ||
| München | 150,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | -8,87 | +40,83 | +201,60 | -17,77 | +13,09 |
| Volatilität [%] | 28,94 | 52,38 | 63,48 | 67,10 | 58,29 | 56,13 |
| Sharpe-Ratio | 11,17 | -2,344 | 1,356 | 1,921 | 0,1391 | 0,2844 |
| Hoch | 154,60 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 144,80 | 143,85 | 101,14 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 144,80 | 169,65 | 109,78 | 51,26 | 188,00 | 136,70 |
| ∅-Preis | 147,64 | 161,93 | 144,64 | 106,05 | 110,58 | 151,79 |
| ∅-Volumen | 23,36 Tsd. | 18,41 Tsd. | 24,57 Tsd. | 17,79 Tsd. | 12,05 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -0,7092 | -18,74 | -20,68 | -20,68 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 33 | 723 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 49 | 49 | 1.048 | 1.292 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:40)153,05
- Brief (19:40)153,60
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs150,40
- Tageshoch154,60
- Tagestief148,65
- Kurs (17:14)154,60
- Umsatz EUR6.647,80
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung146,90
- Vortag-Hoch152,50
- Vortag-Tief146,90
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}