Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,40 EUR
+1,63 %
+1,85
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 114,65EUR | 10:47 | 1.176 | 134.828,40 |
| Tradegate | 114,25EUR | 10:57 | 1.091 | 124.646,75 |
| L&S | 114,85EUR | 11:08 | 669 | 76.834,65 |
| Quotrix | 115,40EUR | 09:04 | 200 | 23.080,00 |
| Düsseldorf | 114,80EUR | 09:30 | ||
| Hamburg | 114,80EUR | 09:10 | ||
| Xetra | 118,00EUR | 01.09. | 954 | 112.572,00 |
| Frankfurt | 114,35EUR | 01.09. | 20 | 2.287,00 |
| München | 116,74EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +11,55 | -24,32 | +68,91 | -37,14 | -43,79 |
| Volatilität [%] | 33,89 | 43,63 | 54,23 | 63,51 | 59,19 | 56,30 |
| Sharpe-Ratio | -1,639 | 2,587 | -0,8238 | 1,076 | -0,0051 | 0,0387 |
| Hoch | 118,95 | 123,95 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 113,55 | 101,20 | 98,52 | 61,66 | 45,31 | 45,31 |
| Hist. Kurs | 114,60 | 103,45 | 152,48 | 68,32 | 183,58 | 205,30 |
| ∅-Preis | 115,90 | 113,30 | 136,36 | 122,26 | 103,76 | 149,53 |
| ∅-Volumen | 14,79 Tsd. | 20,64 Tsd. | 14,62 Tsd. | 19,29 Tsd. | 12,71 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -4,015 | -7,117 | -45,64 | -45,64 | -75,23 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 97 | 97 | 756 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 138 | 138 | 1.093 | 1.390 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:16)114,40
- Brief (11:16)115,55
- Spread (in %)1,150 (1,01 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs117,05
- Tageshoch117,05
- Tagestief115,40
- Kurs (09:04)115,40
- Umsatz EUR23.080,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch116,90
- Vortag-Tief113,55
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}