Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
151,42 EUR
-2,25 %
-3,48
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 27.02. | 3.234 | 489.951,00 |
| Xetra | 152,54EUR | 27.02. | 1.976 | 301.419,04 |
| Stuttgart | 151,02EUR | 27.02. | 691 | 104.354,82 |
| Quotrix | 151,42EUR | 27.02. | 298 | 45.123,16 |
| Frankfurt | 153,58EUR | 27.02. | 271 | 41.620,18 |
| L&S | 151,34EUR | 27.02. | 238 | 36.018,92 |
| Düsseldorf | 149,88EUR | 27.02. | ||
| Hamburg | 151,88EUR | 27.02. | ||
| München | 157,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +0,76 | +106,83 | +105,04 | -38,08 | +16,87 |
| Volatilität [%] | 85,59 | 64,61 | 71,60 | 71,26 | 57,59 | 55,52 |
| Sharpe-Ratio | 3,668 | 0,4144 | 2,340 | 1,333 | -0,0209 | 0,2980 |
| Hoch | 173,56 | 173,56 | 173,56 | 173,56 | 244,55 | 315,55 |
| Tief | 140,50 | 131,66 | 61,66 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 143,08 | 150,28 | 73,21 | 73,85 | 244,55 | 129,56 |
| ∅-Preis | 153,42 | 144,82 | 106,78 | 83,45 | 113,73 | 150,53 |
| ∅-Volumen | 45,07 Tsd. | 24,00 Tsd. | 24,10 Tsd. | 16,23 Tsd. | 11,49 Tsd. | 10,76 Tsd. |
| Max. Verlust [%] | -8,519 | -10,50 | -17,21 | -37,84 | -81,19 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 20 | 121 | 758 | 834 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 28 | 176 | 1.095 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (27.02.)151,02
- Brief (27.02.)151,82
- Spread (in %)0,8000 (0,53 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs156,68
- Tageshoch158,50
- Tagestief149,92
- Kurs (27.02.2026)151,42
- Umsatz EUR45.123,16
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief154,90
- Vortag-Schlusskurs154,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}