Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
136,90 EUR
-4,73 %
-6,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 19.06. | 1.203 | 166.194,45 |
| L&S | 138,15EUR | 19.06. | 232 | 32.050,80 |
| Xetra | 136,15EUR | 19.06. | 160 | 21.784,00 |
| Frankfurt | 134,75EUR | 19.06. | 60 | 8.085,00 |
| Stuttgart | 138,25EUR | 19.06. | 35 | 4.838,75 |
| Quotrix | 136,90EUR | 19.06. | 13 | 1.779,70 |
| München | 140,12EUR | 19.06. | 7 | 980,84 |
| Düsseldorf | 138,05EUR | 19.06. | ||
| Hamburg | 136,15EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -5,46 | +8,67 | +173,85 | -33,80 | -0,40 |
| Volatilität [%] | 41,29 | 50,13 | 62,06 | 66,74 | 58,55 | 56,30 |
| Sharpe-Ratio | -7,849 | -1,068 | 0,5489 | 1,793 | 0,0269 | 0,2454 |
| Hoch | 150,45 | 154,60 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 136,90 | 126,70 | 120,48 | 49,22 | 45,31 | 45,31 |
| Hist. Kurs | 146,10 | 144,80 | 125,98 | 49,99 | 206,80 | 137,45 |
| ∅-Preis | 143,88 | 143,60 | 148,70 | 112,04 | 109,37 | 151,82 |
| ∅-Volumen | 6,96 Tsd. | 11,09 Tsd. | 23,76 Tsd. | 17,99 Tsd. | 12,06 Tsd. | 11,30 Tsd. |
| Max. Verlust [%] | -6,680 | -15,47 | -29,22 | -29,22 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 45 | 741 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 64 | 64 | 1.072 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19.06.)138,00
- Brief (19.06.)142,45
- Spread (in %)4,450 (3,22 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs139,95
- Tageshoch140,40
- Tagestief136,90
- Kurs (19.06.2026)136,90
- Umsatz EUR1.779,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung144,50
- Vortag-Hoch148,15
- Vortag-Tief143,70
- Vortag-Schlusskurs143,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}