Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
155,00 EUR
-3,00 %
-4,80
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,60EUR | 18:55 | 3.487 | 528.629,20 |
| Xetra | 152,35EUR | 17:35 | 1.851 | 281.999,85 |
| Frankfurt | 154,60EUR | 11:49 | 340 | 52.564,00 |
| Quotrix | 155,00EUR | 10:12 | 150 | 23.250,00 |
| Stuttgart | 151,45EUR | 18:34 | 127 | 19.234,15 |
| L&S | 151,40EUR | 19:06 | 59 | 8.932,60 |
| Düsseldorf | 152,85EUR | 16:31 | ||
| Hamburg | 152,30EUR | 17:25 | ||
| München | 155,54EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,02 | -9,20 | +51,75 | +195,46 | -21,04 | +18,96 |
| Volatilität [%] | 39,51 | 53,66 | 65,19 | 67,04 | 58,35 | 56,12 |
| Sharpe-Ratio | -17,67 | -1,400 | 1,714 | 1,957 | 0,1414 | 0,3178 |
| Hoch | 185,10 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 154,75 | 154,75 | 94,25 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 178,20 | 170,70 | 102,14 | 52,46 | 196,30 | 130,30 |
| ∅-Preis | 169,84 | 168,08 | 142,13 | 103,38 | 110,91 | 151,71 |
| ∅-Volumen | 4,50 Tsd. | 18,06 Tsd. | 26,17 Tsd. | 17,22 Tsd. | 11,90 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -10,33 | -10,33 | -17,87 | -19,55 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 33 | 716 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 49 | 1.037 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:07)151,20
- Brief (19:07)151,80
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs154,75
- Tageshoch155,00
- Tagestief154,75
- Kurs (10:12)155,00
- Umsatz EUR23.250,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung164,20
- Vortag-Hoch164,55
- Vortag-Tief159,80
- Vortag-Schlusskurs159,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}