Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
148,00 EUR
+0,44 %
+0,65
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,90EUR | 21:23 | 4.896 | 729.014,40 |
| Xetra | 147,80EUR | 17:35 | 1.813 | 267.961,40 |
| Frankfurt | 148,20EUR | 18:17 | 1.227 | 181.841,40 |
| Stuttgart | 147,65EUR | 21:56 | 161 | 23.771,65 |
| L&S | 147,80EUR | 22:19 | 123 | 18.179,40 |
| Düsseldorf | 148,55EUR | 19:31 | 30 | 4.456,50 |
| Quotrix | 148,00EUR | 10:47 | 28 | 4.144,00 |
| Hamburg | 147,45EUR | 17:25 | ||
| München | 151,38EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -11,19 | +34,55 | +202,84 | -18,62 | +3,64 |
| Volatilität [%] | 18,59 | 49,50 | 63,27 | 66,62 | 58,29 | 56,12 |
| Sharpe-Ratio | -11,73 | -2,776 | 1,231 | 1,943 | 0,1383 | 0,2568 |
| Hoch | 154,60 | 185,10 | 185,10 | 185,10 | 220,00 | 315,55 |
| Tief | 146,35 | 143,85 | 101,14 | 47,67 | 45,31 | 45,31 |
| Hist. Kurs | 152,50 | 166,65 | 110,00 | 48,87 | 181,86 | 142,80 |
| ∅-Preis | 151,21 | 159,18 | 145,68 | 107,41 | 110,28 | 151,83 |
| ∅-Volumen | 10,92 Tsd. | 17,31 Tsd. | 24,55 Tsd. | 17,87 Tsd. | 12,11 Tsd. | 11,30 Tsd. |
| Max. Verlust [%] | -3,598 | -18,74 | -20,68 | -20,68 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 33 | 727 | 897 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 49 | 1.054 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:17)147,30
- Brief (22:17)147,90
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs146,60
- Tageshoch148,00
- Tagestief146,35
- Kurs (10:47)148,00
- Umsatz EUR4.144,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung151,85
- Vortag-Hoch151,85
- Vortag-Tief146,75
- Vortag-Schlusskurs147,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}