Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,00 EUR
-3,14 %
-3,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,95EUR | 04.09. | 4.417 | 481.232,15 |
| Frankfurt | 108,45EUR | 04.09. | 817 | 88.603,65 |
| Xetra | 110,65EUR | 04.09. | 666 | 73.692,90 |
| L&S | 108,80EUR | 04.09. | 381 | 41.452,80 |
| Stuttgart | 108,95EUR | 04.09. | 275 | 29.961,25 |
| Hamburg | 110,35EUR | 04.09. | 220 | 24.277,00 |
| Quotrix | 111,00EUR | 04.09. | 61 | 6.771,00 |
| Düsseldorf | 109,70EUR | 04.09. | ||
| München | 114,42EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | +6,73 | -20,85 | +63,16 | -39,63 | -45,29 |
| Volatilität [%] | 47,88 | 47,94 | 53,22 | 63,78 | 59,25 | 56,32 |
| Sharpe-Ratio | -6,449 | 1,731 | -0,6258 | 1,046 | -0,0178 | 0,0354 |
| Hoch | 118,95 | 123,95 | 185,10 | 185,10 | 187,04 | 315,55 |
| Tief | 108,50 | 104,00 | 98,52 | 61,66 | 45,31 | 45,31 |
| Hist. Kurs | 118,30 | 104,00 | 140,24 | 68,03 | 183,88 | 202,90 |
| ∅-Preis | 115,36 | 114,67 | 135,62 | 122,80 | 103,59 | 149,40 |
| ∅-Volumen | 13,95 Tsd. | 20,14 Tsd. | 14,42 Tsd. | 19,46 Tsd. | 12,75 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -6,171 | -9,202 | -45,64 | -45,64 | -74,99 | -85,42 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 100 | 100 | 758 | 966 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 141 | 141 | 1.095 | 1.393 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (04.09.)108,85
- Brief (04.09.)109,35
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,70
- Tagestief108,50
- Kurs (04.09.2026)111,00
- Umsatz EUR6.771,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung118,80
- Vortag-Hoch118,80
- Vortag-Tief114,60
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}