Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,58 EUR
+1,96 %
+2,76
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,48EUR | 19.01. | 17.460 | 2,54 Mio. |
| Xetra | 143,80EUR | 19.01. | 4.523 | 650.407,40 |
| Stuttgart | 142,02EUR | 19.01. | 4.068 | 577.737,36 |
| Frankfurt | 141,94EUR | 19.01. | 2.582 | 366.489,08 |
| L&S | 145,10EUR | 19.01. | 1.142 | 165.704,20 |
| Quotrix | 143,58EUR | 19.01. | 254 | 36.469,32 |
| Düsseldorf | 141,92EUR | 19.01. | ||
| Hamburg | 137,04EUR | 19.01. | ||
| München | 137,72EUR | 19.01. | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +13,97 | +119,24 | +49,11 | -36,27 | -5,51 |
| Volatilität [%] | 71,38 | 60,43 | 70,50 | 68,28 | 57,12 | 55,11 |
| Sharpe-Ratio | -2,136 | 3,276 | 2,486 | 0,8659 | -0,0212 | 0,2128 |
| Hoch | 153,62 | 153,62 | 153,62 | 153,62 | 271,40 | 315,55 |
| Tief | 137,04 | 120,48 | 57,80 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 144,66 | 125,98 | 65,49 | 96,29 | 225,30 | 151,96 |
| ∅-Preis | 147,33 | 134,74 | 87,92 | 75,50 | 117,36 | 150,27 |
| ∅-Volumen | 83,75 Tsd. | 52,92 Tsd. | 18,77 Tsd. | 14,31 Tsd. | 10,78 Tsd. | 10,36 Tsd. |
| Max. Verlust [%] | -7,074 | -7,074 | -19,55 | -52,23 | -82,92 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 22 | 208 | 736 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 32 | 299 | 1.065 | 1.162 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs139,70
- Tageshoch143,58
- Tagestief137,04
- Kurs (19.01.2026)143,58
- Umsatz EUR36.469,32
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung148,52
- Vortag-Hoch148,52
- Vortag-Tief139,80
- Vortag-Schlusskurs140,82
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}