Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
103,55 EUR
+0,39 %
+0,40
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 21:50 | 7.669 | 797.576,00 |
| Xetra | 103,60EUR | 17:35 | 1.677 | 173.737,20 |
| München | 103,60EUR | 08:03 | 500 | 51.800,00 |
| Frankfurt | 104,00EUR | 15:50 | 175 | 18.200,00 |
| Quotrix | 103,55EUR | 21:12 | 115 | 11.908,25 |
| L&S | 103,45EUR | 23:00 | 10 | 1.034,50 |
| Düsseldorf | 104,05EUR | 19:31 | ||
| Hamburg | 103,55EUR | 17:25 | ||
| Stuttgart | 104,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -24,36 | -32,31 | +56,92 | -46,61 | -36,28 |
| Volatilität [%] | 38,45 | 48,33 | 58,61 | 66,05 | 58,98 | 56,45 |
| Sharpe-Ratio | -13,84 | -6,832 | -1,086 | 0,9671 | -0,0922 | 0,0884 |
| Hoch | 112,65 | 140,45 | 185,10 | 185,10 | 200,75 | 315,55 |
| Tief | 101,20 | 101,20 | 101,20 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 112,25 | 136,90 | 152,98 | 65,99 | 193,96 | 162,50 |
| ∅-Preis | 105,96 | 117,14 | 145,19 | 116,94 | 106,54 | 151,35 |
| ∅-Volumen | 3,20 Tsd. | 6,24 Tsd. | 16,95 Tsd. | 18,08 Tsd. | 12,15 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -8,107 | -24,65 | -43,49 | -43,49 | -76,69 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 66 | 747 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 95 | 95 | 1.082 | 1.347 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:55)103,85
- Brief (22:55)104,30
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,85
- Tageshoch104,00
- Tagestief103,40
- Kurs (21:12)103,55
- Umsatz EUR11.908,25
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung104,45
- Vortag-Hoch104,70
- Vortag-Tief103,15
- Vortag-Schlusskurs103,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}