Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
125,14 EUR
+0,66 %
+0,82
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,26EUR | 14:48 | 4.605 | 572.217,30 |
| Xetra | 124,10EUR | 14:48 | 2.463 | 305.658,30 |
| Frankfurt | 124,26EUR | 10:00 | 1.103 | 137.058,78 |
| L&S | 123,66EUR | 15:06 | 772 | 95.465,52 |
| Quotrix | 125,14EUR | 12:05 | 310 | 38.793,40 |
| München | 124,34EUR | 09:05 | 50 | 6.217,00 |
| Berlin | 124,72EUR | 14:10 | 15 | 1.870,80 |
| Hamburg | 125,00EUR | 08:35 | 10 | 1.250,00 |
| Düsseldorf | 124,26EUR | 12:31 | ||
| Stuttgart | 123,04EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +12,03 | +124,99 | +47,03 | -38,78 | +5,55 |
| Volatilität [%] | 62,56 | 70,99 | 67,68 | 56,69 | 55,05 | |
| Sharpe-Ratio | 2,747 | 2,545 | 0,8659 | -0,0410 | 0,2569 | |
| Hoch | 127,56 | 127,56 | 127,56 | 127,56 | 271,40 | 315,55 |
| Tief | 123,86 | 101,14 | 53,14 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 124,24 | 111,70 | 55,62 | 85,11 | 204,40 | 118,56 |
| ∅-Preis | 124,28 | 113,38 | 79,51 | 72,88 | 118,92 | 150,31 |
| ∅-Volumen | 7,65 Tsd. | 11,70 Tsd. | 12,84 Tsd. | 11,51 Tsd. | 9,76 Tsd. | 9,94 Tsd. |
| Max. Verlust [%] | -9,454 | -19,55 | -52,23 | -82,92 | -85,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 208 | 723 | 791 | |
| Max. Verlustperiode (Kalendertage) | 7 | 32 | 299 | 1.041 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (15:06)123,64
- Brief (15:06)123,98
- Spread (in %)0,3400 (0,27 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs127,56
- Tageshoch127,56
- Tagestief123,86
- Kurs (12:05)125,14
- Umsatz EUR38.793,40
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung124,32
- Vortag-Hoch124,32
- Vortag-Tief124,32
- Vortag-Schlusskurs124,32
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}