Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,65 EUR
+2,43 %
+2,41
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 30.07. | 1.282 | 130.379,40 |
| Xetra | 101,40EUR | 30.07. | 719 | 72.906,60 |
| Frankfurt | 101,80EUR | 30.07. | 649 | 66.068,20 |
| Stuttgart | 102,20EUR | 30.07. | 363 | 37.098,60 |
| L&S | 102,15EUR | 30.07. | 219 | 22.370,85 |
| Quotrix | 101,65EUR | 30.07. | 206 | 20.939,90 |
| Düsseldorf | 101,65EUR | 30.07. | ||
| Hamburg | 101,20EUR | 30.07. | ||
| München | 99,09EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -13,67 | -28,75 | +69,81 | -45,77 | -40,21 |
| Volatilität [%] | 44,63 | 41,07 | 57,61 | 64,79 | 59,02 | 56,43 |
| Sharpe-Ratio | -10,64 | -4,854 | -1,006 | 1,062 | -0,0934 | 0,0589 |
| Hoch | 107,00 | 121,50 | 185,10 | 185,10 | 197,34 | 315,55 |
| Tief | 98,52 | 98,52 | 98,52 | 57,80 | 45,31 | 45,31 |
| Hist. Kurs | 107,00 | 117,75 | 142,66 | 59,86 | 187,44 | 170,00 |
| ∅-Preis | 101,69 | 109,06 | 142,18 | 117,91 | 105,93 | 151,01 |
| ∅-Volumen | 10,98 Tsd. | 4,53 Tsd. | 15,04 Tsd. | 18,09 Tsd. | 12,18 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -7,252 | -18,32 | -45,64 | -45,64 | -76,69 | -85,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 73 | 754 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 104 | 104 | 1.091 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.07.)101,95
- Brief (30.07.)102,40
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs99,38
- Tageshoch101,95
- Tagestief98,52
- Kurs (30.07.2026)101,65
- Umsatz EUR20.939,90
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung99,20
- Vortag-Hoch102,35
- Vortag-Tief99,20
- Vortag-Schlusskurs99,24
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}