Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
144,84 EUR
+6,55 %
+8,90
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,94EUR | 20:23 | 8.059 | 1,16 Mio. |
| Xetra | 144,46EUR | 17:35 | 2.405 | 347.426,30 |
| Stuttgart | 144,74EUR | 20:01 | 1.114 | 161.240,36 |
| Frankfurt | 146,80EUR | 15:24 | 961 | 141.074,80 |
| Quotrix | 144,84EUR | 19:54 | 867 | 125.576,28 |
| L&S | 143,56EUR | 20:53 | 76 | 10.910,56 |
| Düsseldorf | 135,28EUR | 12:31 | 20 | 2.705,60 |
| Hamburg | 132,50EUR | 08:01 | ||
| München | 142,02EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -2,19 | +113,66 | +103,97 | -27,11 | +17,47 |
| Volatilität [%] | 54,34 | 62,31 | 70,93 | 71,35 | 57,76 | 55,61 |
| Sharpe-Ratio | -3,391 | -1,554 | 2,314 | 1,236 | 0,0371 | 0,2777 |
| Hoch | 146,50 | 173,56 | 173,56 | 173,56 | 220,00 | 315,55 |
| Tief | 129,60 | 129,60 | 67,76 | 45,31 | 45,31 | 45,31 |
| Hist. Kurs | 140,20 | 148,08 | 67,79 | 71,01 | 198,72 | 123,30 |
| ∅-Preis | 140,67 | 145,45 | 116,66 | 87,74 | 111,87 | 150,74 |
| ∅-Volumen | 6,02 Tsd. | 18,64 Tsd. | 24,51 Tsd. | 16,06 Tsd. | 11,57 Tsd. | 10,75 Tsd. |
| Max. Verlust [%] | -6,839 | -17,87 | -17,87 | -36,27 | -79,04 | -85,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 20 | 80 | 679 | 849 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 28 | 119 | 981 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:56)143,68
- Brief (20:56)144,16
- Spread (in %)0,4800 (0,33 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs133,26
- Tageshoch146,50
- Tagestief129,60
- Kurs (19:54)144,84
- Umsatz EUR125.576,28
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung142,70
- Vortag-Hoch142,78
- Vortag-Tief135,94
- Vortag-Schlusskurs135,94
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}