Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
149,90 EUR
-1,06 %
-1,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,65EUR | 29.05. | 1.302 | 197.448,30 |
| Tradegate | 151,25EUR | 29.05. | 1.156 | 174.845,00 |
| Stuttgart | 149,90EUR | 29.05. | 100 | 14.990,00 |
| L&S | 150,20EUR | 29.05. | 51 | 7.660,20 |
| München | 151,38EUR | 29.05. | 45 | 6.812,10 |
| Quotrix | 151,10EUR | 29.05. | 44 | 6.648,40 |
| Düsseldorf | 151,60EUR | 29.05. | ||
| Frankfurt | 151,25EUR | 29.05. | ||
| Hamburg | 151,25EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -10,35 | +34,37 | +205,26 | -19,91 | +9,06 |
| Volatilität [%] | 22,74 | 40,14 | 56,22 | 63,76 | 59,34 | 56,67 |
| Sharpe-Ratio | 3,034 | -3,292 | 1,317 | 2,016 | 0,1403 | 0,2793 |
| Hoch | 154,60 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 146,20 | 143,60 | 104,56 | 47,61 | 45,09 | 45,09 |
| Hist. Kurs | 147,85 | 167,20 | 111,56 | 49,11 | 187,16 | 137,45 |
| ∅-Preis | 150,50 | 158,86 | 145,05 | 106,75 | 110,26 | 151,60 |
| ∅-Volumen | 18,75 Tsd. | 55,96 Tsd. | 71,93 Tsd. | 43,92 Tsd. | 28,70 Tsd. | 34,92 Tsd. |
| Max. Verlust [%] | -1,962 | -18,58 | -20,21 | -20,21 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 33 | 729 | 899 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 49 | 49 | 1.051 | 1.295 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (29.05.)150,60
- Brief (29.05.)150,70
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.66
- Brief Stk.332
Kursdaten
- Eröffnungskurs151,05
- Tageshoch152,95
- Tagestief149,85
- Kurs (29.05.2026)149,90
- Umsatz EUR14.990,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung152,25
- Vortag-Hoch153,70
- Vortag-Tief150,90
- Vortag-Schlusskurs151,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}