Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
116,55 EUR
-6,05 %
-7,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,35EUR | 26.06. | 5.803 | 675.179,05 |
| Xetra | 118,10EUR | 26.06. | 1.400 | 165.340,00 |
| Frankfurt | 118,40EUR | 26.06. | 867 | 102.652,80 |
| Stuttgart | 116,55EUR | 26.06. | 614 | 71.561,70 |
| L&S | 116,20EUR | 26.06. | 323 | 37.532,60 |
| Quotrix | 117,95EUR | 26.06. | 124 | 14.625,80 |
| Düsseldorf | 116,35EUR | 26.06. | ||
| Hamburg | 118,20EUR | 26.06. | ||
| München | 122,16EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | -22,48 | -6,94 | +114,21 | -43,72 | -17,25 |
| Volatilität [%] | 30,24 | 50,24 | 58,16 | 64,20 | 59,72 | 56,97 |
| Sharpe-Ratio | -22,81 | -4,102 | 0,2217 | 1,557 | -0,0170 | 0,2067 |
| Hoch | 140,65 | 154,60 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 116,30 | 116,30 | 116,30 | 51,90 | 45,09 | 45,09 |
| Hist. Kurs | 138,25 | 150,35 | 125,24 | 54,41 | 207,10 | 140,85 |
| ∅-Preis | 132,16 | 140,39 | 148,26 | 113,23 | 108,70 | 151,61 |
| ∅-Volumen | 34,07 Tsd. | 70,49 Tsd. | 79,83 Tsd. | 49,62 Tsd. | 30,29 Tsd. | 35,99 Tsd. |
| Max. Verlust [%] | -10,27 | -18,87 | -31,86 | -31,86 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 49 | 748 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 70 | 1.078 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (26.06.)116,55
- Brief (26.06.)116,80
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.429
- Brief Stk.514
Kursdaten
- Eröffnungskurs122,15
- Tageshoch122,15
- Tagestief116,30
- Kurs (26.06.2026)116,55
- Umsatz EUR71.561,70
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung129,15
- Vortag-Hoch129,15
- Vortag-Tief123,75
- Vortag-Schlusskurs124,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}