Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
112,55 EUR
+3,54 %
+3,85
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,50EUR | 07.08. | 10.998 | 1,23 Mio. |
| Tradegate | 113,65EUR | 07.08. | 7.354 | 835.782,10 |
| Stuttgart | 112,55EUR | 07.08. | 792 | 89.139,60 |
| L&S | 113,70EUR | 07.08. | 339 | 38.544,30 |
| Frankfurt | 111,20EUR | 07.08. | 341 | 37.919,20 |
| Hamburg | 111,40EUR | 07.08. | 105 | 11.697,00 |
| Quotrix | 112,15EUR | 07.08. | 14 | 1.570,10 |
| Düsseldorf | 111,65EUR | 07.08. | ||
| München | 109,32EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | -0,18 | -18,29 | +79,28 | -36,54 | -41,38 |
| Volatilität [%] | 44,60 | 37,41 | 55,08 | 61,77 | 59,89 | 56,72 |
| Sharpe-Ratio | 11,82 | 0,2469 | -0,4595 | 1,218 | 0,0196 | 0,0653 |
| Hoch | 113,20 | 113,55 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 101,10 | 98,22 | 98,22 | 61,31 | 45,09 | 45,09 |
| Hist. Kurs | 101,95 | 112,75 | 137,74 | 62,78 | 177,36 | 192,00 |
| ∅-Preis | 105,73 | 105,51 | 139,83 | 119,08 | 104,91 | 150,47 |
| ∅-Volumen | 28,78 Tsd. | 31,54 Tsd. | 59,87 Tsd. | 51,57 Tsd. | 30,67 Tsd. | 35,89 Tsd. |
| Max. Verlust [%] | -1,766 | -11,98 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 80 | 80 | 741 | 949 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 113 | 113 | 1.067 | 1.365 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07.08.)113,30
- Brief (07.08.)113,55
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.441
- Brief Stk.75
Kursdaten
- Eröffnungskurs109,40
- Tageshoch112,75
- Tagestief109,40
- Kurs (07.08.2026)112,55
- Umsatz EUR89.139,60
- Gehand. Stk.792
Kursdaten Vortag
- Vortag-Eröffnung104,75
- Vortag-Hoch112,05
- Vortag-Tief104,75
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}