Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
88,70 EUR
+1,74 %
+1,52
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,66EUR | 06.11. | 4.380 | 388.330,80 |
| Xetra | 88,92EUR | 06.11. | 745 | 66.245,40 |
| Frankfurt | 90,48EUR | 06.11. | 361 | 32.663,28 |
| Stuttgart | 88,70EUR | 06.11. | 268 | 23.771,60 |
| L&S | 88,94EUR | 06.11. | 71 | 6.314,74 |
| Quotrix | 89,62EUR | 06.11. | 34 | 3.047,08 |
| Düsseldorf | 88,12EUR | 06.11. | ||
| Hamburg | 89,00EUR | 06.11. | ||
| Hannover | 87,16EUR | 06.11. | ||
| München | 87,41EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | -3,82 | -47,59 | +8,14 | -22,25 | -62,19 |
| Volatilität [%] | 29,91 | 37,05 | 42,63 | 54,61 | 59,68 | 56,53 |
| Sharpe-Ratio | 14,16 | -1,063 | -2,727 | 0,3768 | 0,1265 | -0,0914 |
| Hoch | 89,80 | 94,40 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 80,20 | 80,20 | 80,20 | 80,00 | 45,09 | 45,09 |
| Hist. Kurs | 81,48 | 92,22 | 169,25 | 82,02 | 114,08 | 234,60 |
| ∅-Preis | 84,10 | 85,83 | 114,53 | 125,58 | 99,85 | 145,46 |
| ∅-Volumen | 40,31 Tsd. | 29,62 Tsd. | 45,16 Tsd. | 55,70 Tsd. | 31,22 Tsd. | 34,70 Tsd. |
| Max. Verlust [%] | -0,4418 | -12,04 | -54,53 | -55,44 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 129 | 145 | 514 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 179 | 204 | 743 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (06.11.)88,92
- Brief (06.11.)89,10
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.1.412
- Brief Stk.112
Kursdaten
- Eröffnungskurs86,22
- Tageshoch89,80
- Tagestief86,22
- Kurs (06.11.2026)88,70
- Umsatz EUR23.771,60
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,28
- Vortag-Tief85,64
- Vortag-Schlusskurs87,18
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}