Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
119,90 EUR
-1,32 %
-1,60
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,80EUR | 09:31 | 436 | 52.232,80 |
| Stuttgart | 119,90EUR | 09:05 | 240 | 28.776,00 |
| Frankfurt | 120,45EUR | 09:01 | 20 | 2.409,00 |
| Xetra | 119,95EUR | 09:04 | 1 | 119,95 |
| Quotrix | 119,90EUR | 07:39 | 1 | 119,90 |
| Düsseldorf | 119,85EUR | 08:11 | ||
| Hamburg | 119,90EUR | 08:11 | ||
| München | 119,34EUR | 08:01 | ||
| L&S | 119,85EUR | 09:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -15,71 | -2,65 | +111,35 | -43,04 | -16,42 |
| Volatilität [%] | 46,73 | 59,12 | 58,75 | 64,19 | 59,84 | 57,07 |
| Sharpe-Ratio | 4,609 | -2,909 | 0,2127 | 1,461 | -0,0363 | 0,1938 |
| Hoch | 122,15 | 150,45 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 112,15 | 112,15 | 112,15 | 55,26 | 45,09 | 45,09 |
| Hist. Kurs | 116,55 | 142,25 | 123,16 | 56,73 | 210,50 | 143,45 |
| ∅-Preis | 117,81 | 131,38 | 147,39 | 114,71 | 108,01 | 151,49 |
| ∅-Volumen | 39,28 Tsd. | 54,89 Tsd. | 79,71 Tsd. | 50,08 Tsd. | 30,34 Tsd. | 36,08 Tsd. |
| Max. Verlust [%] | -2,831 | -23,01 | -37,79 | -37,79 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 55 | 754 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 78 | 1.086 | 1.330 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:07)119,90
- Brief (09:05)120,65
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.192
- Brief Stk.166
Kursdaten
- Eröffnungskurs119,90
- Tageshoch120,85
- Tagestief119,85
- Kurs (09:05)119,90
- Umsatz EUR28.776,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch121,55
- Vortag-Tief116,00
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}