Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
102,20 EUR
+2,98 %
+2,96
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 20:55 | 1.282 | 130.379,40 |
| Xetra | 101,40EUR | 17:35 | 719 | 72.906,60 |
| Frankfurt | 101,80EUR | 14:49 | 649 | 66.068,20 |
| Stuttgart | 102,20EUR | 21:56 | 363 | 37.098,60 |
| L&S | 102,15EUR | 23:00 | 219 | 22.370,85 |
| Quotrix | 101,65EUR | 18:34 | 206 | 20.939,90 |
| Düsseldorf | 101,65EUR | 19:30 | ||
| Hamburg | 101,20EUR | 17:25 | ||
| München | 99,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -13,28 | -28,42 | +69,60 | -45,98 | -40,98 |
| Volatilität [%] | 22,18 | 32,13 | 55,76 | 61,76 | 59,85 | 56,73 |
| Sharpe-Ratio | -9,188 | -6,332 | -1,056 | 1,073 | -0,0888 | 0,0553 |
| Hoch | 106,85 | 121,60 | 183,75 | 183,75 | 197,28 | 323,65 |
| Tief | 98,22 | 98,22 | 98,22 | 57,21 | 45,09 | 45,09 |
| Hist. Kurs | 102,50 | 117,85 | 142,78 | 60,26 | 189,18 | 173,15 |
| ∅-Preis | 100,81 | 108,94 | 141,77 | 117,82 | 105,66 | 150,82 |
| ∅-Volumen | 68,53 Tsd. | 32,32 Tsd. | 62,92 Tsd. | 51,56 Tsd. | 30,67 Tsd. | 35,97 Tsd. |
| Max. Verlust [%] | -3,180 | -18,32 | -45,49 | -45,49 | -76,68 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 73 | 760 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 104 | 104 | 1.094 | 1.356 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)102,00
- Brief (22:00)102,25
- Spread (in %)0,2500 (0,25 %)
- Geld Stk.490
- Brief Stk.675
Kursdaten
- Eröffnungskurs99,06
- Tageshoch102,30
- Tagestief98,50
- Kurs (21:56)102,20
- Umsatz EUR37.098,60
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung98,90
- Vortag-Hoch100,65
- Vortag-Tief98,82
- Vortag-Schlusskurs99,24
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}