Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
117,80 EUR
+4,48 %
+5,05
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 21:44 | 5.986 | 702.756,40 |
| Xetra | 117,95EUR | 17:35 | 5.693 | 671.489,35 |
| Stuttgart | 117,80EUR | 21:54 | 989 | 116.504,20 |
| Frankfurt | 117,65EUR | 15:43 | 414 | 48.707,10 |
| L&S | 117,60EUR | 23:00 | 396 | 46.569,60 |
| Quotrix | 117,75EUR | 22:05 | 225 | 26.493,75 |
| Hamburg | 117,90EUR | 17:25 | 2 | 235,80 |
| Düsseldorf | 117,20EUR | 19:30 | ||
| München | 113,12EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +4,66 | -12,31 | +73,24 | -30,89 | -41,22 |
| Volatilität [%] | 15,99 | 36,94 | 53,21 | 61,02 | 59,87 | 56,69 |
| Sharpe-Ratio | -1,633 | 0,1776 | -0,4204 | 1,090 | 0,0390 | 0,0486 |
| Hoch | 118,40 | 118,40 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 109,10 | 98,22 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 113,20 | 112,55 | 134,34 | 68,00 | 170,46 | 200,40 |
| ∅-Preis | 112,56 | 105,68 | 138,97 | 119,80 | 104,58 | 150,16 |
| ∅-Volumen | 65,38 Tsd. | 38,79 Tsd. | 60,95 Tsd. | 51,92 Tsd. | 30,76 Tsd. | 35,76 Tsd. |
| Max. Verlust [%] | -1,499 | -11,83 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 84 | 745 | 953 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 119 | 119 | 1.073 | 1.371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)117,55
- Brief (22:00)117,80
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.510
- Brief Stk.85
Kursdaten
- Eröffnungskurs114,05
- Tageshoch118,40
- Tagestief113,45
- Kurs (21:54)117,80
- Umsatz EUR116.504,20
- Gehand. Stk.989
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch115,40
- Vortag-Tief110,95
- Vortag-Schlusskurs112,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}