Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
173,15 EUR
+5,29 %
+8,70
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,90EUR | 21:55 | 9.336 | 1,59 Mio. |
| Xetra | 180,65EUR | 17:35 | 3.998 | 722.238,70 |
| L&S | 169,25EUR | 21:56 | 783 | 132.522,75 |
| Frankfurt | 172,55EUR | 20:53 | 744 | 128.377,20 |
| Stuttgart | 173,15EUR | 21:16 | 442 | 76.532,30 |
| Düsseldorf | 182,05EUR | 16:31 | 245 | 44.602,25 |
| Quotrix | 172,05EUR | 21:29 | 149 | 25.635,45 |
| Hamburg | 178,30EUR | 17:25 | 75 | 13.372,50 |
| München | 168,14EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +15,94 | +111,11 | +252,00 | +3,52 | +36,12 |
| Volatilität [%] | 43,28 | 78,41 | 64,31 | 63,84 | 59,37 | 56,68 |
| Sharpe-Ratio | -3,100 | 1,840 | 2,520 | 2,154 | 0,2543 | 0,3388 |
| Hoch | 180,10 | 182,05 | 182,05 | 182,05 | 219,35 | 323,65 |
| Tief | 160,75 | 146,40 | 80,00 | 47,61 | 45,09 | 45,09 |
| Hist. Kurs | 167,20 | 149,35 | 82,02 | 49,19 | 167,26 | 127,20 |
| ∅-Preis | 165,15 | 161,80 | 137,64 | 99,67 | 110,93 | 151,30 |
| ∅-Volumen | 40,75 Tsd. | 93,44 Tsd. | 67,19 Tsd. | 40,12 Tsd. | 28,66 Tsd. | 34,32 Tsd. |
| Max. Verlust [%] | -2,841 | -12,08 | -18,62 | -19,30 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 33 | 712 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 49 | 49 | 1.028 | 1.272 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:37)170,55
- Brief (21:37)171,10
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.59
- Brief Stk.350
Kursdaten
- Eröffnungskurs170,25
- Tageshoch179,30
- Tagestief168,80
- Kurs (21:16)173,15
- Umsatz EUR76.532,30
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung169,55
- Vortag-Hoch171,60
- Vortag-Tief163,95
- Vortag-Schlusskurs164,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}