Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
86,36 EUR
+1,60 %
+1,36
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 12:51 | 595 | 51.765,00 |
| Xetra | 87,34EUR | 12:33 | 171 | 14.935,14 |
| Quotrix | 87,58EUR | 11:04 | 8 | 700,64 |
| Düsseldorf | 86,88EUR | 12:30 | ||
| Hamburg | 86,06EUR | 09:10 | ||
| Hannover | 85,30EUR | 08:34 | ||
| München | 86,75EUR | 08:01 | ||
| L&S | 87,26EUR | 13:01 | ||
| Stuttgart | 86,36EUR | 11:32 | ||
| Frankfurt | 85,92EUR | 10.11. | 9.289 | 798.110,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -4,13 | -51,59 | -2,41 | -20,16 | -63,74 |
| Volatilität [%] | 44,66 | 38,51 | 42,39 | 54,02 | 59,70 | 56,56 |
| Sharpe-Ratio | 0,4229 | -1,573 | -3,172 | 0,1591 | 0,1325 | -0,1118 |
| Hoch | 89,80 | 91,92 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 80,86 | 80,20 | 80,20 | 80,20 | 45,09 | 45,09 |
| Hist. Kurs | 84,82 | 90,08 | 178,40 | 88,49 | 108,16 | 238,20 |
| ∅-Preis | 86,76 | 85,40 | 113,24 | 125,59 | 99,78 | 145,08 |
| ∅-Volumen | 43,90 Tsd. | 32,45 Tsd. | 43,42 Tsd. | 56,17 Tsd. | 31,40 Tsd. | 34,55 Tsd. |
| Max. Verlust [%] | -4,171 | -9,947 | -54,53 | -55,44 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 131 | 147 | 514 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 183 | 208 | 743 | 1.460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:43)87,26
- Brief (12:43)87,84
- Spread (in %)0,5800 (0,66 %)
- Geld Stk.229
- Brief Stk.213
Kursdaten
- Eröffnungskurs85,30
- Tageshoch86,52
- Tagestief85,30
- Kurs (11:32)86,36
Kursdaten Vortag
- Vortag-Eröffnung88,56
- Vortag-Hoch88,56
- Vortag-Tief84,34
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}