Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,75 EUR
+0,69 %
+0,70
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 21:51 | 2.942 | 298.613,00 |
| Xetra | 100,20EUR | 17:35 | 1.238 | 124.047,60 |
| Stuttgart | 101,75EUR | 21:31 | 931 | 94.729,25 |
| Frankfurt | 101,50EUR | 15:31 | 525 | 53.287,50 |
| Quotrix | 101,70EUR | 21:01 | 505 | 51.358,50 |
| L&S | 102,00EUR | 22:00 | 66 | 6.732,00 |
| Düsseldorf | 100,95EUR | 19:30 | ||
| Hamburg | 100,65EUR | 17:25 | ||
| München | 101,30EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -12,70 | -36,87 | +42,71 | -46,72 | -35,60 |
| Volatilität [%] | 16,26 | 37,01 | 56,51 | 62,81 | 59,91 | 56,78 |
| Sharpe-Ratio | -8,187 | -4,720 | -1,398 | 0,8301 | -0,0842 | 0,0939 |
| Hoch | 106,90 | 122,15 | 183,75 | 183,75 | 197,28 | 323,65 |
| Tief | 100,55 | 100,55 | 100,55 | 57,21 | 45,09 | 45,09 |
| Hist. Kurs | 103,20 | 116,55 | 161,18 | 71,30 | 190,98 | 158,00 |
| ∅-Preis | 102,75 | 110,76 | 143,09 | 117,41 | 105,79 | 150,97 |
| ∅-Volumen | 48,52 Tsd. | 34,47 Tsd. | 62,78 Tsd. | 51,12 Tsd. | 30,55 Tsd. | 35,97 Tsd. |
| Max. Verlust [%] | -2,930 | -16,83 | -44,49 | -44,49 | -76,68 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 70 | 757 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 99 | 99 | 1.089 | 1.351 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:51)101,75
- Brief (21:51)101,95
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.491
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,40
- Tageshoch103,70
- Tagestief100,55
- Kurs (21:31)101,75
- Umsatz EUR94.729,25
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung102,55
- Vortag-Hoch104,20
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}