Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
125,24 EUR
+0,58 %
+0,72
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,14EUR | 23.12. | 6.690 | 837.186,60 |
| Xetra | 124,64EUR | 23.12. | 4.158 | 518.253,12 |
| L&S | 124,32EUR | 23.12. | 315 | 39.160,80 |
| Frankfurt | 125,26EUR | 23.12. | 269 | 33.694,94 |
| Stuttgart | 125,24EUR | 23.12. | 81 | 10.144,44 |
| Hamburg | 124,80EUR | 23.12. | 75 | 9.360,00 |
| Düsseldorf | 124,68EUR | 23.12. | ||
| München | 124,90EUR | 23.12. | ||
| Berlin | 125,22EUR | 23.12. | ||
| Quotrix | 124,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +25,96 | +142,34 | +47,10 | -40,84 | +3,81 |
| Volatilität [%] | 44,36 | 44,39 | 69,11 | 67,84 | 58,58 | 56,17 |
| Sharpe-Ratio | 9,491 | 6,263 | 2,770 | 0,8719 | -0,0355 | 0,2596 |
| Hoch | 127,62 | 127,62 | 127,62 | 127,62 | 274,60 | 323,65 |
| Tief | 113,52 | 98,50 | 50,36 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 117,12 | 99,43 | 51,68 | 85,14 | 211,70 | 120,64 |
| ∅-Preis | 122,58 | 112,90 | 78,96 | 72,67 | 118,99 | 150,09 |
| ∅-Volumen | 51,42 Tsd. | 21,67 Tsd. | 19,75 Tsd. | 13,95 Tsd. | 24,30 Tsd. | 32,08 Tsd. |
| Max. Verlust [%] | -1,362 | -3,352 | -19,30 | -52,66 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 21 | 210 | 726 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 29 | 299 | 1.041 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs124,60
- Tageshoch126,70
- Tagestief124,60
- Kurs (23.12.2025)125,24
- Umsatz EUR10.144,44
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung125,58
- Vortag-Hoch127,38
- Vortag-Tief124,52
- Vortag-Schlusskurs124,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}