Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
105,35 EUR
+1,40 %
+1,45
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 17.07. | 4.767 | 503.395,20 |
| Xetra | 104,20EUR | 17.07. | 589 | 61.373,80 |
| Frankfurt | 102,10EUR | 17.07. | 260 | 26.546,00 |
| L&S | 105,50EUR | 17.07. | 145 | 15.297,50 |
| Stuttgart | 105,35EUR | 17.07. | 40 | 4.214,00 |
| Quotrix | 103,75EUR | 17.07. | 25 | 2.593,75 |
| München | 103,56EUR | 17.07. | 19 | 1.967,64 |
| Düsseldorf | 106,25EUR | 17.07. | ||
| Hamburg | 103,65EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -27,12 | -24,94 | +71,80 | -50,40 | -30,76 |
| Volatilität [%] | 46,97 | 42,51 | 57,15 | 64,07 | 59,89 | 57,01 |
| Sharpe-Ratio | -7,958 | -9,153 | -0,7900 | 1,102 | -0,1267 | 0,1187 |
| Hoch | 113,55 | 148,00 | 183,75 | 183,75 | 212,40 | 323,65 |
| Tief | 100,85 | 100,85 | 100,85 | 57,21 | 45,09 | 45,09 |
| Hist. Kurs | 110,35 | 144,55 | 140,36 | 61,32 | 212,40 | 152,15 |
| ∅-Preis | 109,15 | 120,54 | 145,45 | 116,55 | 106,80 | 151,23 |
| ∅-Volumen | 12,00 Tsd. | 33,04 Tsd. | 75,07 Tsd. | 50,56 Tsd. | 30,52 Tsd. | 35,98 Tsd. |
| Max. Verlust [%] | -7,685 | -28,12 | -42,93 | -42,93 | -78,58 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 64 | 64 | 761 | 933 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 91 | 91 | 1.095 | 1.343 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17.07.)105,55
- Brief (17.07.)105,60
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.1.187
- Brief Stk.95
Kursdaten
- Eröffnungskurs103,25
- Tageshoch106,60
- Tagestief100,85
- Kurs (17.07.2026)105,35
- Umsatz EUR4.214,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief102,90
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}