Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
108,50 EUR
+0,46 %
+0,50
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,10EUR | 09:56 | 148 | 16.442,80 |
| Düsseldorf | 108,15EUR | 09:30 | ||
| Hamburg | 108,20EUR | 09:10 | ||
| München | 108,20EUR | 08:03 | ||
| Xetra | 108,90EUR | 09:04 | ||
| L&S | 108,85EUR | 10:00 | ||
| Quotrix | 108,60EUR | 07:27 | ||
| Stuttgart | 108,50EUR | 09:06 | ||
| Frankfurt | 105,00EUR | 07.09. | 113 | 11.865,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -4,15 | -21,91 | +56,00 | -37,79 | -46,31 |
| Volatilität [%] | 44,06 | 45,12 | 51,74 | 60,88 | 60,23 | 56,78 |
| Sharpe-Ratio | -11,10 | -1,074 | -0,7221 | 0,9848 | 0,0056 | 0,0313 |
| Hoch | 118,65 | 123,70 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 106,60 | 106,60 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 116,80 | 113,20 | 138,94 | 69,55 | 174,42 | 202,10 |
| ∅-Preis | 113,20 | 115,02 | 134,95 | 122,88 | 103,04 | 149,06 |
| ∅-Volumen | 53,31 Tsd. | 50,27 Tsd. | 58,91 Tsd. | 54,52 Tsd. | 31,09 Tsd. | 35,63 Tsd. |
| Max. Verlust [%] | -8,899 | -12,09 | -45,49 | -45,49 | -74,06 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 101 | 101 | 652 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 144 | 144 | 943 | 1.396 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:30)108,80
- Brief (09:30)110,20
- Spread (in %)1,400 (1,29 %)
- Geld Stk.184
- Brief Stk.211
Kursdaten
- Eröffnungskurs107,95
- Tageshoch108,50
- Tagestief107,75
- Kurs (09:06)108,50
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch109,10
- Vortag-Tief106,60
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}