Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
119,65 EUR
-1,52 %
-1,85
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,85EUR | 13:41 | 962 | 115.295,70 |
| Frankfurt | 121,30EUR | 12:05 | 685 | 83.090,50 |
| Stuttgart | 119,65EUR | 13:17 | 274 | 32.784,10 |
| Xetra | 119,90EUR | 12:47 | 52 | 6.234,80 |
| L&S | 119,60EUR | 14:02 | 43 | 5.142,80 |
| Quotrix | 121,05EUR | 10:47 | 7 | 847,35 |
| Düsseldorf | 120,25EUR | 12:31 | ||
| Hamburg | 119,90EUR | 08:11 | ||
| München | 119,34EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -11,40 | -11,46 | +110,91 | -42,50 | -15,65 |
| Volatilität [%] | 38,50 | 58,37 | 58,05 | 64,19 | 59,91 | 57,11 |
| Sharpe-Ratio | 11,53 | -2,008 | -0,1111 | 1,461 | -0,0300 | 0,1979 |
| Hoch | 121,60 | 150,45 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 112,15 | 112,15 | 112,15 | 55,26 | 45,09 | 45,09 |
| Hist. Kurs | 113,25 | 135,05 | 135,14 | 56,73 | 208,10 | 141,85 |
| ∅-Preis | 118,06 | 130,86 | 147,77 | 114,71 | 107,74 | 151,50 |
| ∅-Volumen | 32,47 Tsd. | 53,21 Tsd. | 80,35 Tsd. | 50,08 Tsd. | 30,39 Tsd. | 36,14 Tsd. |
| Max. Verlust [%] | -1,586 | -23,01 | -37,79 | -37,79 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 55 | 754 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 78 | 78 | 1.086 | 1.330 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13:44)119,85
- Brief (13:44)120,25
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.280
- Brief Stk.164
Kursdaten
- Eröffnungskurs119,90
- Tageshoch120,90
- Tagestief119,65
- Kurs (13:17)119,65
- Umsatz EUR32.784,10
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch121,55
- Vortag-Tief116,00
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}