Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
83,62 EUR
+1,46 %
+1,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,76EUR | 23.10. | 2.352 | 197.003,52 |
| Xetra | 83,64EUR | 23.10. | 745 | 62.311,80 |
| Frankfurt | 84,14EUR | 23.10. | 460 | 38.704,40 |
| Stuttgart | 83,62EUR | 23.10. | 169 | 14.131,78 |
| Quotrix | 83,46EUR | 23.10. | 83 | 6.927,18 |
| L&S | 83,70EUR | 23.10. | 78 | 6.528,60 |
| Düsseldorf | 83,46EUR | 23.10. | ||
| Hamburg | 83,32EUR | 23.10. | ||
| Hannover | 81,78EUR | 23.10. | ||
| München | 82,72EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -15,99 | -49,11 | +3,07 | -35,33 | -57,91 |
| Volatilität [%] | 18,09 | 22,58 | 43,36 | 56,74 | 59,79 | 56,53 |
| Sharpe-Ratio | -8,953 | -10,05 | -2,915 | 0,2751 | 0,0180 | -0,0593 |
| Hoch | 87,76 | 101,05 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 81,06 | 81,06 | 81,06 | 76,63 | 45,09 | 45,09 |
| Hist. Kurs | 84,56 | 99,54 | 164,30 | 81,13 | 129,30 | 198,65 |
| ∅-Preis | 84,06 | 90,49 | 120,51 | 125,52 | 100,40 | 146,53 |
| ∅-Volumen | 22,26 Tsd. | 27,85 Tsd. | 47,55 Tsd. | 55,17 Tsd. | 31,50 Tsd. | 35,36 Tsd. |
| Max. Verlust [%] | -3,035 | -17,20 | -53,80 | -54,73 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 118 | 134 | 514 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 164 | 189 | 743 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs81,94
- Tageshoch84,04
- Tagestief81,94
- Kurs (23.10.2026)83,62
- Umsatz EUR14.131,78
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung82,66
- Vortag-Hoch82,68
- Vortag-Tief81,16
- Vortag-Schlusskurs82,42
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}