Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
56,87 EUR
+6,98 %
+3,71
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,56EUR | 07:25 | ||
| Tradegate | 57,66EUR | 02.07. | 6.096 | 351.495,36 |
| Xetra | 57,74EUR | 02.07. | 750 | 43.305,00 |
| Frankfurt | 57,77EUR | 02.07. | 129 | 7.452,33 |
| Stuttgart | 56,87EUR | 02.07. | 30 | 1.706,10 |
| Düsseldorf | 57,36EUR | 02.07. | ||
| Hamburg | 57,47EUR | 02.07. | ||
| München | 53,64EUR | 02.07. | ||
| Berlin | 57,53EUR | 02.07. | ||
| Quotrix | 53,44EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +18,89 | -31,42 | -37,62 | -71,31 | -18,34 |
| Volatilität [%] | 53,85 | 48,76 | 65,62 | 62,81 | 54,85 | 53,62 |
| Sharpe-Ratio | 3,232 | 2,740 | -1,068 | -0,5723 | -0,5540 | 0,1319 |
| Hoch | 56,87 | 56,87 | 96,10 | 107,16 | 323,65 | 323,65 |
| Tief | 51,76 | 47,61 | 45,09 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 51,77 | 47,84 | 82,93 | 91,17 | 198,20 | 69,64 |
| ∅-Preis | 53,56 | 52,33 | 64,92 | 76,11 | 148,08 | 150,70 |
| ∅-Volumen | 19,07 Tsd. | 8,90 Tsd. | 7,09 Tsd. | 12,52 Tsd. | 28,11 Tsd. | 33,03 Tsd. |
| Max. Verlust [%] | -3,521 | -12,02 | -52,66 | -57,55 | -85,91 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 138 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 165 | 204 | 963 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs53,28
- Tageshoch56,87
- Tagestief53,28
- Kurs (02.07.2025)56,87
- Umsatz EUR1.706,10
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung53,01
- Vortag-Hoch53,16
- Vortag-Tief53,01
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}