Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
118,75 EUR
+0,72 %
+0,85
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 118,65EUR | 07:30 | 2 | 237,30 |
| Düsseldorf | 118,80EUR | 08:10 | ||
| Hamburg | 118,85EUR | 08:11 | ||
| München | 119,26EUR | 08:03 | ||
| L&S | 118,80EUR | 08:43 | ||
| Stuttgart | 118,75EUR | 08:32 | ||
| Xetra | 118,80EUR | 02.07. | 2.892 | 343.569,60 |
| Tradegate | 117,65EUR | 02.07. | 2.147 | 252.594,55 |
| Frankfurt | 117,75EUR | 02.07. | 118 | 13.894,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -19,57 | -3,58 | +108,81 | -40,43 | -17,22 |
| Volatilität [%] | 72,26 | 57,73 | 59,03 | 64,30 | 59,87 | 57,09 |
| Sharpe-Ratio | -2,803 | -4,038 | 0,1662 | 1,434 | -0,0137 | 0,1890 |
| Hoch | 129,15 | 150,45 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 112,15 | 112,15 | 112,15 | 53,28 | 45,09 | 45,09 |
| Hist. Kurs | 124,05 | 147,65 | 123,16 | 56,87 | 199,36 | 143,45 |
| ∅-Preis | 118,30 | 133,83 | 147,83 | 114,22 | 108,24 | 151,54 |
| ∅-Volumen | 53,18 Tsd. | 78,83 Tsd. | 80,78 Tsd. | 50,08 Tsd. | 30,48 Tsd. | 36,12 Tsd. |
| Max. Verlust [%] | -8,706 | -23,30 | -37,79 | -37,79 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 53 | 752 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 76 | 1.084 | 1.328 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:32)118,75
- Brief (08:23)119,40
- Spread (in %)0,6500 (0,55 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs118,30
- Tageshoch118,75
- Tagestief118,30
- Kurs (08:32)118,75
Kursdaten Vortag
- Vortag-Eröffnung119,05
- Vortag-Hoch120,50
- Vortag-Tief116,30
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}