Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
138,52 EUR
+2,50 %
+3,38
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,86EUR | 21:56 | 8.684 | 1,21 Mio. |
| Xetra | 140,04EUR | 17:35 | 4.307 | 603.152,28 |
| Frankfurt | 138,92EUR | 21:52 | 892 | 123.916,64 |
| Stuttgart | 138,52EUR | 21:56 | 579 | 80.203,08 |
| L&S | 138,12EUR | 22:58 | 428 | 59.115,36 |
| Quotrix | 139,20EUR | 21:27 | 98 | 13.641,60 |
| Düsseldorf | 139,46EUR | 19:31 | 1 | 139,46 |
| Hamburg | 139,10EUR | 17:25 | ||
| München | 137,98EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,64 | +27,41 | +150,67 | +60,49 | -33,55 | -6,20 |
| Volatilität [%] | 68,63 | 45,03 | 69,53 | 68,37 | 58,75 | 56,11 |
| Sharpe-Ratio | 11,38 | 7,166 | 2,860 | 0,9631 | 0,0164 | 0,2147 |
| Hoch | 140,54 | 140,54 | 140,54 | 140,54 | 274,60 | 323,65 |
| Tief | 120,46 | 104,56 | 55,26 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 122,98 | 108,72 | 55,26 | 86,31 | 208,45 | 147,68 |
| ∅-Preis | 126,47 | 118,86 | 82,54 | 73,44 | 118,02 | 150,14 |
| ∅-Volumen | 28,58 Tsd. | 25,28 Tsd. | 20,28 Tsd. | 13,76 Tsd. | 24,29 Tsd. | 31,91 Tsd. |
| Max. Verlust [%] | -2,632 | -19,30 | -52,66 | -83,08 | -85,91 | |
| Max. Verlustperiode (Handelstage) | 6 | 21 | 210 | 731 | 799 | |
| Max. Verlustperiode (Kalendertage) | 17 | 29 | 299 | 1.055 | 1.152 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs137,26
- Tageshoch140,54
- Tagestief135,50
- Kurs (21:56)138,52
- Umsatz EUR80.203,08
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung127,04
- Vortag-Hoch138,42
- Vortag-Tief126,74
- Vortag-Schlusskurs135,14
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}