Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
85,00 EUR
+0,76 %
+0,64
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 20.10. | 2.710 | 231.705,00 |
| Xetra | 84,72EUR | 20.10. | 1.569 | 132.925,68 |
| Stuttgart | 85,00EUR | 20.10. | 478 | 40.630,00 |
| Frankfurt | 85,64EUR | 20.10. | 166 | 14.216,24 |
| München | 85,23EUR | 20.10. | 100 | 8.523,00 |
| L&S | 84,98EUR | 20.10. | 82 | 6.968,36 |
| Quotrix | 84,80EUR | 20.10. | 14 | 1.187,20 |
| Düsseldorf | 85,14EUR | 20.10. | ||
| Hamburg | 84,76EUR | 20.10. | ||
| Hannover | 83,62EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -11,83 | -48,36 | +3,18 | -35,72 | -57,77 |
| Volatilität [%] | 26,78 | 26,68 | 43,54 | 56,99 | 59,87 | 56,55 |
| Sharpe-Ratio | -7,934 | -5,947 | -2,806 | 0,2901 | 0,0186 | -0,0558 |
| Hoch | 90,38 | 101,05 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 83,12 | 83,12 | 83,12 | 76,63 | 45,09 | 45,09 |
| Hist. Kurs | 87,24 | 96,40 | 164,60 | 82,38 | 132,24 | 201,30 |
| ∅-Preis | 86,23 | 92,50 | 122,41 | 125,47 | 100,51 | 146,76 |
| ∅-Volumen | 19,12 Tsd. | 30,74 Tsd. | 48,02 Tsd. | 55,01 Tsd. | 31,53 Tsd. | 35,38 Tsd. |
| Max. Verlust [%] | -3,655 | -16,48 | -52,71 | -53,66 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 131 | 514 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 161 | 186 | 743 | 1.438 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20.10.)85,14
- Brief (20.10.)85,38
- Spread (in %)0,2400 (0,28 %)
- Geld Stk.587
- Brief Stk.686
Kursdaten
- Eröffnungskurs84,18
- Tageshoch86,28
- Tagestief83,28
- Kurs (20.10.2026)85,00
- Umsatz EUR40.630,00
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung85,40
- Vortag-Hoch86,14
- Vortag-Tief84,28
- Vortag-Schlusskurs84,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}