Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
151,12 EUR
+2,96 %
+4,34
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 13:02 | 4.943 | 748.864,50 |
| Xetra | 151,10EUR | 12:45 | 1.177 | 177.844,70 |
| Frankfurt | 150,84EUR | 12:43 | 311 | 46.911,24 |
| Stuttgart | 151,12EUR | 12:32 | 192 | 29.015,04 |
| Quotrix | 151,50EUR | 13:00 | 84 | 12.726,00 |
| L&S | 150,68EUR | 13:04 | 52 | 7.835,36 |
| München | 150,50EUR | 08:27 | 5 | 752,50 |
| Düsseldorf | 150,90EUR | 12:31 | ||
| Hamburg | 149,82EUR | 08:01 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +19,71 | +129,88 | +67,15 | -33,72 | +4,41 |
| Volatilität [%] | 66,26 | 51,18 | 69,23 | 68,47 | 58,87 | 56,22 |
| Sharpe-Ratio | -3,168 | 4,525 | 2,613 | 1,016 | 0,0136 | 0,2516 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 274,60 | 323,65 |
| Tief | 134,90 | 120,46 | 57,21 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 152,06 | 126,24 | 65,74 | 90,41 | 228,00 | 144,74 |
| ∅-Preis | 146,17 | 135,94 | 89,10 | 75,63 | 117,04 | 150,10 |
| ∅-Volumen | 300,57 Tsd. | 129,13 Tsd. | 35,58 Tsd. | 21,53 Tsd. | 26,69 Tsd. | 32,28 Tsd. |
| Max. Verlust [%] | -7,694 | -7,694 | -19,30 | -49,68 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 21 | 194 | 741 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 29 | 275 | 1.069 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:46)151,12
- Brief (12:43)151,42
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.139
- Brief Stk.88
Kursdaten
- Eröffnungskurs149,40
- Tageshoch151,80
- Tagestief149,40
- Kurs (12:32)151,12
- Umsatz EUR29.015,04
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung141,68
- Vortag-Hoch146,78
- Vortag-Tief135,80
- Vortag-Schlusskurs146,78
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}