Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
152,35 EUR
+1,33 %
+2,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 21:52 | 3.143 | 480.879,00 |
| Xetra | 154,35EUR | 17:35 | 1.392 | 214.855,20 |
| L&S | 152,70EUR | 22:15 | 240 | 36.648,00 |
| Quotrix | 154,60EUR | 17:14 | 43 | 6.647,80 |
| Stuttgart | 152,35EUR | 21:56 | 40 | 6.094,00 |
| Frankfurt | 150,15EUR | 08:00 | 20 | 3.003,00 |
| Düsseldorf | 153,35EUR | 19:31 | ||
| Hamburg | 153,90EUR | 17:25 | ||
| München | 150,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -10,36 | +41,04 | +196,52 | -19,67 | +11,98 |
| Volatilität [%] | 15,91 | 46,12 | 56,76 | 63,85 | 59,38 | 56,71 |
| Sharpe-Ratio | 12,41 | -3,185 | 1,457 | 1,948 | 0,1347 | 0,2842 |
| Hoch | 154,60 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 144,15 | 143,60 | 104,56 | 47,61 | 45,09 | 45,09 |
| Hist. Kurs | 145,65 | 169,95 | 108,02 | 51,38 | 189,66 | 136,05 |
| ∅-Preis | 148,11 | 160,74 | 144,59 | 105,56 | 110,31 | 151,59 |
| ∅-Volumen | 53,96 Tsd. | 62,50 Tsd. | 72,76 Tsd. | 43,65 Tsd. | 29,01 Tsd. | 34,92 Tsd. |
| Max. Verlust [%] | -0,2653 | -18,58 | -20,21 | -20,21 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 33 | 726 | 896 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 49 | 1.048 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)152,50
- Brief (22:00)152,80
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.328
- Brief Stk.327
Kursdaten
- Eröffnungskurs150,05
- Tageshoch154,60
- Tagestief149,00
- Kurs (21:56)152,35
- Umsatz EUR6.094,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch153,30
- Vortag-Tief146,20
- Vortag-Schlusskurs150,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}