Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
117,85 EUR
+4,06 %
+4,60
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,70EUR | 12:53 | 3.978 | 468.210,60 |
| Xetra | 117,50EUR | 12:06 | 777 | 91.297,50 |
| Stuttgart | 117,85EUR | 12:18 | 220 | 25.927,00 |
| L&S | 117,50EUR | 12:37 | 131 | 15.392,50 |
| Frankfurt | 117,50EUR | 09:02 | 80 | 9.400,00 |
| Quotrix | 118,10EUR | 12:39 | 8 | 944,80 |
| Düsseldorf | 117,80EUR | 12:31 | ||
| Hamburg | 115,05EUR | 08:11 | ||
| München | 115,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | -21,38 | -4,17 | +120,78 | -40,89 | -16,57 |
| Volatilität [%] | 37,33 | 54,05 | 58,94 | 64,51 | 59,90 | 57,07 |
| Sharpe-Ratio | -25,71 | -5,892 | -0,0217 | 1,443 | -0,0452 | 0,1747 |
| Hoch | 134,85 | 152,95 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 112,15 | 112,15 | 112,15 | 52,98 | 45,09 | 45,09 |
| Hist. Kurs | 131,70 | 149,90 | 122,98 | 53,38 | 199,36 | 141,25 |
| ∅-Preis | 123,21 | 136,56 | 148,10 | 113,71 | 108,21 | 151,58 |
| ∅-Volumen | 66,93 Tsd. | 78,69 Tsd. | 81,11 Tsd. | 50,26 Tsd. | 30,51 Tsd. | 36,09 Tsd. |
| Max. Verlust [%] | -14,01 | -24,45 | -37,79 | -37,79 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 51 | 750 | 920 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 74 | 74 | 1.082 | 1.326 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:24)117,85
- Brief (12:24)118,00
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.163
- Brief Stk.243
Kursdaten
- Eröffnungskurs114,05
- Tageshoch117,85
- Tagestief114,05
- Kurs (12:18)117,85
- Umsatz EUR25.927,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung118,05
- Vortag-Hoch118,05
- Vortag-Tief112,25
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}