Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
105,65 EUR
-2,67 %
-2,90
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,35EUR | 09:39 | 219 | 22.633,65 |
| Düsseldorf | 103,00EUR | 09:30 | ||
| Hamburg | 103,30EUR | 09:10 | ||
| München | 104,42EUR | 08:04 | ||
| Xetra | 103,85EUR | 09:04 | ||
| L&S | 103,40EUR | 09:55 | ||
| Quotrix | 105,10EUR | 07:27 | ||
| Stuttgart | 105,65EUR | 10.09. | 141 | 14.896,65 |
| Frankfurt | 108,30EUR | 10.09. | 92 | 9.963,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -5,42 | -26,91 | +65,28 | -39,14 | -49,62 |
| Volatilität [%] | 43,37 | 46,85 | 51,82 | 59,74 | 60,21 | 56,78 |
| Sharpe-Ratio | -4,304 | -1,173 | -0,9491 | 1,093 | -0,0033 | 0,0110 |
| Hoch | 113,85 | 123,70 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 105,65 | 105,65 | 98,22 | 62,45 | 45,09 | 45,09 |
| Hist. Kurs | 108,95 | 111,70 | 144,54 | 63,92 | 173,60 | 209,70 |
| ∅-Preis | 108,52 | 114,33 | 134,17 | 123,40 | 102,97 | 148,88 |
| ∅-Volumen | 22,21 Tsd. | 41,91 Tsd. | 58,71 Tsd. | 54,68 Tsd. | 31,08 Tsd. | 35,56 Tsd. |
| Max. Verlust [%] | -5,204 | -14,00 | -45,49 | -45,49 | -74,06 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 104 | 652 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 147 | 147 | 943 | 1.399 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:38)103,55
- Brief (09:38)104,25
- Spread (in %)0,7000 (0,68 %)
- Geld Stk.205
- Brief Stk.192
Kursdaten
- Eröffnungskurs108,30
- Tageshoch108,55
- Tagestief105,65
- Kurs (10.09.2026)105,65
- Umsatz EUR14.896,65
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung111,15
- Vortag-Hoch111,30
- Vortag-Tief107,20
- Vortag-Schlusskurs108,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}