Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
101,96 EUR
-7,12 %
-7,82
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 20.11. | 15.802 | 1,60 Mio. |
| Xetra | 102,24EUR | 20.11. | 10.106 | 1,03 Mio. |
| Frankfurt | 100,62EUR | 20.11. | 1.235 | 124.265,70 |
| L&S | 100,28EUR | 20.11. | 987 | 98.976,36 |
| München | 101,72EUR | 20.11. | 589 | 59.913,08 |
| Quotrix | 100,80EUR | 20.11. | 205 | 20.664,00 |
| Stuttgart | 101,96EUR | 20.11. | 55 | 5.607,80 |
| Düsseldorf | 102,46EUR | 20.11. | ||
| Hamburg | 102,98EUR | 20.11. | ||
| Berlin | 101,26EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +23,77 | +94,80 | -1,79 | -61,83 | -5,73 |
| Volatilität [%] | 138,50 | 92,79 | 68,10 | 68,09 | 58,21 | 55,90 |
| Sharpe-Ratio | 5,354 | 3,832 | 2,363 | 0,3858 | -0,2471 | 0,2486 |
| Hoch | 109,78 | 109,78 | 109,78 | 109,78 | 276,90 | 323,65 |
| Tief | 92,37 | 76,63 | 47,61 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 97,85 | 82,38 | 52,34 | 103,82 | 267,10 | 108,16 |
| ∅-Preis | 102,23 | 87,80 | 67,82 | 71,33 | 123,45 | 150,16 |
| ∅-Volumen | 31,17 Tsd. | 20,99 Tsd. | 16,82 Tsd. | 13,62 Tsd. | 25,24 Tsd. | 32,57 Tsd. |
| Max. Verlust [%] | -5,600 | -15,55 | -19,30 | -57,55 | -83,48 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 238 | 764 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 29 | 344 | 1.094 | 1.104 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs107,46
- Tageshoch107,46
- Tagestief101,96
- Kurs (20.11.2025)101,96
- Umsatz EUR5.607,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung105,44
- Vortag-Hoch109,78
- Vortag-Tief105,44
- Vortag-Schlusskurs109,78
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}