Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
162,45 EUR
-5,80 %
-10,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,40EUR | 14.05. | 5.804 | 948.373,60 |
| Xetra | 162,90EUR | 14.05. | 1.603 | 261.128,70 |
| Frankfurt | 165,65EUR | 14.05. | 367 | 60.793,55 |
| L&S | 163,50EUR | 14.05. | 166 | 27.141,00 |
| Stuttgart | 162,45EUR | 14.05. | 21 | 3.411,45 |
| Quotrix | 162,30EUR | 14.05. | 9 | 1.460,70 |
| Düsseldorf | 162,45EUR | 14.05. | ||
| Hamburg | 162,55EUR | 14.05. | ||
| München | 171,80EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +1,15 | +75,87 | +198,84 | -11,64 | +20,56 |
| Volatilität [%] | 43,47 | 76,43 | 62,16 | 63,53 | 59,36 | 56,66 |
| Sharpe-Ratio | 1,686 | 1,342 | 2,324 | 2,068 | 0,2238 | 0,3325 |
| Hoch | 183,75 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 161,50 | 156,00 | 92,37 | 47,61 | 45,09 | 45,09 |
| Hist. Kurs | 169,25 | 160,60 | 92,37 | 54,36 | 183,84 | 134,75 |
| ∅-Preis | 173,55 | 167,28 | 141,07 | 102,06 | 110,92 | 151,47 |
| ∅-Volumen | 107,58 Tsd. | 109,67 Tsd. | 70,65 Tsd. | 42,24 Tsd. | 28,94 Tsd. | 34,72 Tsd. |
| Max. Verlust [%] | -4,092 | -12,08 | -18,62 | -19,30 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 33 | 717 | 887 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 49 | 49 | 1.035 | 1.279 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs171,05
- Tageshoch172,05
- Tagestief162,10
- Kurs (14.05.2026)162,45
- Umsatz EUR3.411,45
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung174,15
- Vortag-Hoch176,40
- Vortag-Tief169,30
- Vortag-Schlusskurs172,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}