Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,45 EUR
+1,63 %
+1,85
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 26.08. | 1.206 | 139.172,40 |
| Xetra | 114,25EUR | 26.08. | 685 | 78.261,25 |
| Frankfurt | 113,75EUR | 26.08. | 550 | 62.562,50 |
| Stuttgart | 115,45EUR | 26.08. | 85 | 9.813,25 |
| L&S | 115,30EUR | 26.08. | 35 | 4.035,50 |
| Quotrix | 114,60EUR | 26.08. | 1 | 114,60 |
| Düsseldorf | 114,85EUR | 26.08. | ||
| Hamburg | 114,15EUR | 26.08. | ||
| München | 115,66EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +14,25 | -26,25 | +65,71 | -34,19 | -41,35 |
| Volatilität [%] | 85,47 | 46,04 | 52,97 | 61,48 | 60,18 | 56,73 |
| Sharpe-Ratio | -0,6615 | 3,067 | -0,9728 | 1,060 | 0,0300 | 0,0577 |
| Hoch | 123,70 | 123,70 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 112,40 | 98,22 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 115,10 | 101,05 | 156,54 | 69,67 | 175,44 | 196,85 |
| ∅-Preis | 117,59 | 109,70 | 137,01 | 121,32 | 103,92 | 149,67 |
| ∅-Volumen | 46,01 Tsd. | 51,11 Tsd. | 59,41 Tsd. | 53,43 Tsd. | 30,96 Tsd. | 35,56 Tsd. |
| Max. Verlust [%] | -7,530 | -7,530 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 92 | 92 | 753 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 131 | 131 | 1.085 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (26.08.)115,25
- Brief (26.08.)115,50
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.509
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,70
- Tageshoch115,45
- Tagestief112,40
- Kurs (26.08.2026)115,45
- Umsatz EUR9.813,25
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch120,25
- Vortag-Tief113,40
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}