Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
94,18 EUR
+0,11 %
+0,10
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,36EUR | 17:45 | 2.066 | 194.947,76 |
| Xetra | 94,10EUR | 17:35 | 746 | 70.198,60 |
| München | 94,92EUR | 12:56 | 512 | 48.599,04 |
| Stuttgart | 94,18EUR | 18:18 | 180 | 16.952,40 |
| Quotrix | 94,42EUR | 11:32 | 42 | 3.965,64 |
| L&S | 94,32EUR | 18:53 | 2 | 188,64 |
| Düsseldorf | 94,12EUR | 16:30 | ||
| Frankfurt | 93,96EUR | 08:01 | ||
| Hamburg | 93,68EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -20,61 | -38,61 | +26,53 | -41,82 | -49,40 |
| Volatilität [%] | 31,02 | 43,94 | 51,16 | 59,76 | 60,42 | 56,67 |
| Sharpe-Ratio | -14,42 | -6,053 | -1,622 | 0,6545 | -0,0259 | 0,0117 |
| Hoch | 101,05 | 120,60 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 93,34 | 93,34 | 93,34 | 68,62 | 45,09 | 45,09 |
| Hist. Kurs | 101,00 | 118,35 | 153,06 | 74,26 | 161,50 | 185,70 |
| ∅-Preis | 97,26 | 104,64 | 129,85 | 124,79 | 101,74 | 147,95 |
| ∅-Volumen | 9,00 Tsd. | 31,67 Tsd. | 55,92 Tsd. | 54,48 Tsd. | 31,29 Tsd. | 35,59 Tsd. |
| Max. Verlust [%] | -6,851 | -20,64 | -48,32 | -48,32 | -71,97 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 116 | 607 | 985 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 165 | 165 | 876 | 1.417 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:30)94,32
- Brief (18:30)94,60
- Spread (in %)0,2800 (0,30 %)
- Geld Stk.530
- Brief Stk.529
Kursdaten
- Eröffnungskurs93,92
- Tageshoch94,82
- Tagestief93,48
- Kurs (18:18)94,18
- Umsatz EUR16.952,40
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung95,06
- Vortag-Hoch95,30
- Vortag-Tief93,68
- Vortag-Schlusskurs94,08
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}