Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
87,60 EUR
+0,41 %
+0,36
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,92EUR | 14.10. | 5.252 | 461.755,84 |
| Xetra | 89,28EUR | 14.10. | 656 | 58.567,68 |
| Stuttgart | 87,60EUR | 14.10. | 474 | 41.522,40 |
| L&S | 87,52EUR | 14.10. | 327 | 28.619,04 |
| Quotrix | 87,46EUR | 14.10. | 305 | 26.675,30 |
| Frankfurt | 90,90EUR | 14.10. | 175 | 15.907,50 |
| Düsseldorf | 87,44EUR | 14.10. | ||
| Hamburg | 89,12EUR | 14.10. | ||
| Hannover | 87,44EUR | 14.10. | ||
| München | 87,93EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -11,94 | -45,45 | +6,31 | -43,49 | -56,27 |
| Volatilität [%] | 11,47 | 35,83 | 49,69 | 57,33 | 60,17 | 56,55 |
| Sharpe-Ratio | -30,74 | -4,241 | -2,145 | 0,3490 | -0,0470 | -0,0423 |
| Hoch | 94,40 | 101,15 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 85,66 | 85,66 | 85,66 | 74,84 | 45,09 | 45,09 |
| Hist. Kurs | 92,22 | 99,48 | 160,60 | 82,40 | 155,02 | 200,30 |
| ∅-Preis | 89,66 | 94,75 | 124,90 | 125,41 | 100,92 | 147,12 |
| ∅-Volumen | 31,17 Tsd. | 32,00 Tsd. | 55,39 Tsd. | 54,88 Tsd. | 31,55 Tsd. | 35,54 Tsd. |
| Max. Verlust [%] | -5,400 | -13,62 | -52,08 | -52,08 | -71,42 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 127 | 572 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 180 | 827 | 1.432 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (14.10.)87,66
- Brief (14.10.)87,90
- Spread (in %)0,2400 (0,27 %)
- Geld Stk.784
- Brief Stk.569
Kursdaten
- Eröffnungskurs88,14
- Tageshoch90,38
- Tagestief87,12
- Kurs (14.10.2026)87,60
- Umsatz EUR41.522,40
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung87,54
- Vortag-Hoch87,82
- Vortag-Tief85,96
- Vortag-Schlusskurs87,24
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}