Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,45 EUR
-0,98 %
-1,10
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,20EUR | 16:09 | 784 | 87.180,80 |
| Xetra | 112,25EUR | 15:16 | 442 | 49.614,50 |
| Stuttgart | 111,45EUR | 15:18 | 21 | 2.340,45 |
| L&S | 110,95EUR | 16:11 | 7 | 776,65 |
| Quotrix | 112,65EUR | 10:31 | 1 | 112,65 |
| Düsseldorf | 111,10EUR | 12:31 | ||
| Frankfurt | 112,15EUR | 08:02 | ||
| Hamburg | 112,35EUR | 08:11 | ||
| München | 109,98EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -23,48 | -25,52 | +84,73 | -47,29 | -29,15 |
| Volatilität [%] | 22,43 | 41,36 | 57,55 | 63,80 | 59,84 | 57,00 |
| Sharpe-Ratio | -0,4995 | -7,333 | -0,7343 | 1,253 | -0,0812 | 0,1347 |
| Hoch | 113,55 | 150,45 | 183,75 | 183,75 | 215,60 | 323,65 |
| Tief | 107,80 | 107,80 | 107,80 | 57,21 | 45,09 | 45,09 |
| Hist. Kurs | 112,75 | 145,65 | 149,64 | 60,33 | 211,45 | 157,30 |
| ∅-Preis | 111,63 | 124,01 | 146,11 | 116,19 | 106,94 | 151,31 |
| ∅-Volumen | 15,80 Tsd. | 38,08 Tsd. | 76,35 Tsd. | 50,56 Tsd. | 30,53 Tsd. | 35,99 Tsd. |
| Max. Verlust [%] | -2,129 | -24,24 | -39,38 | -39,38 | -78,58 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 62 | 759 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 89 | 1.093 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:48)110,35
- Brief (15:48)110,65
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs112,35
- Tageshoch112,95
- Tagestief110,95
- Kurs (15:18)111,45
- Umsatz EUR2.340,45
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch113,55
- Vortag-Tief109,80
- Vortag-Schlusskurs112,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}