Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
129,45 EUR
-4,15 %
-5,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,80EUR | 17:35 | 8.121 | 1,08 Mio. |
| Tradegate | 129,50EUR | 21:52 | 7.603 | 984.588,50 |
| Frankfurt | 129,70EUR | 21:11 | 1.028 | 133.331,60 |
| München | 132,88EUR | 15:55 | 300 | 39.864,00 |
| Stuttgart | 129,45EUR | 21:56 | 281 | 36.375,45 |
| L&S | 137,05EUR | 11:52 | 80 | 10.964,00 |
| Hamburg | 131,80EUR | 18:09 | 75 | 9.885,00 |
| Quotrix | 129,60EUR | 22:13 | 24 | 3.110,40 |
| Düsseldorf | 131,30EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,33 | -25,41 | +16,27 | +147,51 | -36,40 | -8,06 |
| Volatilität [%] | 34,88 | 36,86 | 56,95 | 63,43 | 59,38 | 56,76 |
| Sharpe-Ratio | -16,23 | -8,486 | 0,9458 | 1,763 | 0,0355 | 0,2350 |
| Hoch | 151,95 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 129,25 | 129,25 | 108,90 | 49,05 | 45,09 | 45,09 |
| Hist. Kurs | 147,65 | 173,55 | 111,34 | 52,30 | 203,55 | 140,80 |
| ∅-Preis | 143,66 | 153,55 | 146,73 | 108,61 | 109,75 | 151,64 |
| ∅-Volumen | 144,08 Tsd. | 78,80 Tsd. | 77,65 Tsd. | 46,72 Tsd. | 29,59 Tsd. | 35,46 Tsd. |
| Max. Verlust [%] | -8,534 | -24,30 | -25,82 | -25,82 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 35 | 734 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 50 | 50 | 1.058 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:58)129,70
- Brief (21:58)129,95
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.77
- Brief Stk.462
Kursdaten
- Eröffnungskurs134,10
- Tageshoch138,60
- Tagestief129,25
- Kurs (21:56)129,45
- Umsatz EUR36.375,45
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung141,25
- Vortag-Hoch141,55
- Vortag-Tief134,65
- Vortag-Schlusskurs135,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}