Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
92,37 EUR
-5,60 %
-5,48
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,25EUR | 14.11. | 11.430 | 1,13 Mio. |
| Xetra | 100,18EUR | 14.11. | 5.538 | 554.796,84 |
| L&S | 98,69EUR | 14.11. | 2.123 | 209.518,87 |
| Frankfurt | 99,82EUR | 14.11. | 431 | 43.022,42 |
| Quotrix | 99,42EUR | 14.11. | 412 | 40.961,04 |
| Stuttgart | 92,37EUR | 14.11. | 150 | 13.855,50 |
| Düsseldorf | 99,89EUR | 14.11. | 100 | 9.989,00 |
| Hamburg | 99,70EUR | 14.11. | ||
| München | 96,23EUR | 14.11. | ||
| Berlin | 99,31EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,62 | +9,13 | +71,92 | -5,65 | -66,98 | -10,58 |
| Volatilität [%] | 94,05 | 82,45 | 65,19 | 66,52 | 57,57 | 55,52 |
| Sharpe-Ratio | 6,669 | 1,568 | 1,880 | 0,2152 | -0,3796 | 0,2029 |
| Hoch | 101,02 | 101,02 | 101,02 | 107,16 | 313,75 | 323,65 |
| Tief | 80,00 | 74,84 | 47,61 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 82,02 | 84,64 | 53,73 | 97,90 | 279,70 | 103,30 |
| ∅-Preis | 90,87 | 84,50 | 66,59 | 71,23 | 124,11 | 150,09 |
| ∅-Volumen | 22,66 Tsd. | 18,93 Tsd. | 16,32 Tsd. | 13,48 Tsd. | 25,43 Tsd. | 32,67 Tsd. |
| Max. Verlust [%] | -5,600 | -15,55 | -19,30 | -57,55 | -83,74 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 236 | 765 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 29 | 340 | 1.095 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs95,21
- Tageshoch95,83
- Tagestief92,37
- Kurs (14.11.2025)92,37
- Umsatz EUR13.855,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung97,61
- Vortag-Hoch101,02
- Vortag-Tief95,41
- Vortag-Schlusskurs97,85
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}