Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
102,04 EUR
+10,47 %
+9,67
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,72EUR | 17.11. | 19.465 | 1,98 Mio. |
| Xetra | 106,60EUR | 17.11. | 7.308 | 779.032,80 |
| Frankfurt | 102,00EUR | 17.11. | 1.560 | 159.120,00 |
| L&S | 101,56EUR | 17.11. | 651 | 66.115,56 |
| Stuttgart | 102,04EUR | 17.11. | 236 | 24.081,44 |
| Quotrix | 103,50EUR | 17.11. | 90 | 9.315,00 |
| Düsseldorf | 106,92EUR | 17.11. | ||
| Hamburg | 106,82EUR | 17.11. | ||
| München | 103,04EUR | 17.11. | ||
| Berlin | 104,32EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,00 | +29,26 | +90,66 | +4,23 | -62,31 | -5,27 |
| Volatilität [%] | 87,05 | 84,12 | 65,43 | 66,52 | 57,63 | 55,54 |
| Sharpe-Ratio | 2,565 | 2,704 | 1,899 | 0,2152 | -0,3617 | 0,1880 |
| Hoch | 107,28 | 107,28 | 107,28 | 107,28 | 278,55 | 323,65 |
| Tief | 85,61 | 74,84 | 47,61 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 89,51 | 78,94 | 53,52 | 97,90 | 270,75 | 107,72 |
| ∅-Preis | 92,64 | 84,64 | 66,69 | 71,23 | 123,71 | 150,16 |
| ∅-Volumen | 26,78 Tsd. | 20,58 Tsd. | 16,42 Tsd. | 13,48 Tsd. | 25,19 Tsd. | 32,59 Tsd. |
| Max. Verlust [%] | -5,600 | -15,55 | -19,30 | -57,55 | -83,48 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 236 | 761 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 29 | 340 | 1.089 | 1.099 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs102,04
- Tageshoch102,04
- Tagestief102,04
- Kurs (17.11.2025)102,04
- Umsatz EUR24.081,44
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung95,21
- Vortag-Hoch95,83
- Vortag-Tief92,37
- Vortag-Schlusskurs92,37
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}