Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
136,70 EUR
+6,96 %
+8,90
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,25EUR | 11.06. | 2.731 | 374.829,75 |
| Xetra | 135,45EUR | 11.06. | 2.009 | 272.119,05 |
| Stuttgart | 136,70EUR | 11.06. | 522 | 71.357,40 |
| Frankfurt | 136,95EUR | 11.06. | 290 | 39.715,50 |
| L&S | 137,15EUR | 11.06. | 173 | 23.726,95 |
| Quotrix | 136,30EUR | 11.06. | 9 | 1.226,70 |
| Düsseldorf | 137,25EUR | 11.06. | ||
| Hamburg | 135,60EUR | 11.06. | ||
| München | 130,80EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -23,37 | +19,22 | +143,28 | -33,46 | -1,19 |
| Volatilität [%] | 47,89 | 35,49 | 57,12 | 63,53 | 59,38 | 56,78 |
| Sharpe-Ratio | -13,93 | -10,70 | 0,6398 | 1,563 | 0,0003 | 0,2221 |
| Hoch | 144,65 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 126,25 | 126,25 | 111,74 | 49,05 | 45,09 | 45,09 |
| Hist. Kurs | 142,25 | 178,40 | 114,66 | 56,19 | 205,45 | 138,35 |
| ∅-Preis | 133,23 | 149,56 | 147,19 | 109,50 | 109,70 | 151,61 |
| ∅-Volumen | 92,55 Tsd. | 73,02 Tsd. | 79,95 Tsd. | 47,93 Tsd. | 29,93 Tsd. | 35,69 Tsd. |
| Max. Verlust [%] | -10,16 | -28,36 | -29,80 | -29,80 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 38 | 737 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 55 | 1.063 | 1.307 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,407€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,407 | 1,620 | 1,02 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11.06.)137,15
- Brief (11.06.)137,55
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.365
- Brief Stk.427
Kursdaten
- Eröffnungskurs130,00
- Tageshoch137,90
- Tagestief129,00
- Kurs (11.06.2026)136,70
- Umsatz EUR71.357,40
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung129,35
- Vortag-Hoch131,05
- Vortag-Tief126,25
- Vortag-Schlusskurs127,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}