Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
131,70 EUR
-3,37 %
-4,60
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,50EUR | 23.06. | 1.596 | 211.470,00 |
| Xetra | 132,55EUR | 23.06. | 1.234 | 163.566,70 |
| L&S | 131,55EUR | 23.06. | 744 | 97.873,20 |
| Stuttgart | 131,70EUR | 23.06. | 464 | 61.108,80 |
| Frankfurt | 131,75EUR | 23.06. | 57 | 7.509,75 |
| Quotrix | 132,20EUR | 23.06. | 7 | 925,40 |
| Düsseldorf | 132,75EUR | 23.06. | ||
| Hamburg | 132,25EUR | 23.06. | ||
| München | 134,70EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | -10,92 | +5,16 | +164,06 | -34,82 | -3,90 |
| Volatilität [%] | 29,67 | 48,89 | 58,19 | 64,09 | 59,72 | 56,94 |
| Sharpe-Ratio | -10,32 | -1,767 | 0,5537 | 1,838 | 0,0479 | 0,2487 |
| Hoch | 148,00 | 154,60 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 131,70 | 126,25 | 120,46 | 49,05 | 45,09 | 45,09 |
| Hist. Kurs | 143,10 | 147,85 | 125,24 | 49,88 | 202,05 | 137,05 |
| ∅-Preis | 140,34 | 142,79 | 148,74 | 112,31 | 108,74 | 151,64 |
| ∅-Volumen | 25,94 Tsd. | 67,90 Tsd. | 80,46 Tsd. | 49,00 Tsd. | 30,17 Tsd. | 35,89 Tsd. |
| Max. Verlust [%] | -5,707 | -16,42 | -29,80 | -29,80 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 46 | 46 | 745 | 915 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 67 | 67 | 1.075 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23.06.)131,70
- Brief (23.06.)132,05
- Spread (in %)0,3500 (0,27 %)
- Geld Stk.456
- Brief Stk.455
Kursdaten
- Eröffnungskurs133,10
- Tageshoch134,30
- Tagestief131,70
- Kurs (23.06.2026)131,70
- Umsatz EUR61.108,80
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung138,45
- Vortag-Hoch140,05
- Vortag-Tief135,40
- Vortag-Schlusskurs136,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}