Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,00 EUR
+3,20 %
+4,44
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,02EUR | 17:15 | 3.020 | 434.940,40 |
| Tradegate | 144,08EUR | 17:16 | 2.409 | 347.088,72 |
| Frankfurt | 139,76EUR | 11:01 | 111 | 15.513,36 |
| Quotrix | 143,28EUR | 17:22 | 74 | 10.602,72 |
| Stuttgart | 143,00EUR | 17:04 | 50 | 7.150,00 |
| Düsseldorf | 141,36EUR | 16:31 | 25 | 3.534,00 |
| L&S | 142,42EUR | 17:29 | 20 | 2.848,40 |
| Hamburg | 137,76EUR | 08:01 | ||
| München | 139,38EUR | 16.02. | 13 | 1.811,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +1,88 | +107,25 | +87,07 | -40,29 | +4,96 |
| Volatilität [%] | 100,79 | 62,70 | 67,81 | 70,03 | 59,03 | 56,56 |
| Sharpe-Ratio | -0,8363 | 0,0188 | 2,348 | 1,166 | -0,0450 | 0,2545 |
| Hoch | 151,80 | 163,62 | 163,62 | 163,62 | 267,55 | 323,65 |
| Tief | 132,34 | 129,72 | 61,51 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 141,18 | 140,36 | 69,00 | 76,44 | 239,50 | 136,24 |
| ∅-Preis | 139,06 | 145,56 | 101,31 | 80,59 | 114,19 | 150,24 |
| ∅-Volumen | 31,18 Tsd. | 123,38 Tsd. | 43,02 Tsd. | 26,23 Tsd. | 27,31 Tsd. | 32,44 Tsd. |
| Max. Verlust [%] | -9,251 | -17,67 | -17,67 | -42,94 | -81,50 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 162 | 758 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 231 | 1.092 | 1.193 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:06)143,58
- Brief (17:06)143,94
- Spread (in %)0,3600 (0,25 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs137,74
- Tageshoch143,00
- Tagestief137,72
- Kurs (17:04)143,00
- Umsatz EUR7.150,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung140,14
- Vortag-Hoch142,04
- Vortag-Tief138,52
- Vortag-Schlusskurs138,56
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}