Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,85 EUR
-0,80 %
-0,90
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 111,85EUR | 09:20 | 200 | 22.370,00 |
| Tradegate | 111,85EUR | 09:00 | 92 | 10.290,20 |
| Düsseldorf | 111,80EUR | 08:10 | ||
| Frankfurt | 112,05EUR | 08:03 | ||
| Hamburg | 111,85EUR | 08:11 | ||
| München | 112,02EUR | 08:02 | ||
| Quotrix | 112,25EUR | 07:27 | ||
| Stuttgart | 111,85EUR | 08:56 | ||
| Xetra | 109,90EUR | 08.07. | 882 | 96.931,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -13,60 | -17,59 | +85,27 | -46,21 | -20,36 |
| Volatilität [%] | 50,01 | 57,54 | 58,31 | 63,80 | 59,94 | 57,15 |
| Sharpe-Ratio | -7,265 | -2,572 | -0,3734 | 1,257 | -0,0692 | 0,1762 |
| Hoch | 121,60 | 150,45 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 107,80 | 107,80 | 107,80 | 55,74 | 45,09 | 45,09 |
| Hist. Kurs | 119,80 | 129,45 | 135,72 | 60,37 | 207,95 | 140,45 |
| ∅-Preis | 117,76 | 129,21 | 147,42 | 115,18 | 107,63 | 151,46 |
| ∅-Volumen | 32,84 Tsd. | 54,10 Tsd. | 80,47 Tsd. | 50,46 Tsd. | 30,46 Tsd. | 36,23 Tsd. |
| Max. Verlust [%] | -7,078 | -23,25 | -37,98 | -37,98 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 57 | 756 | 926 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 82 | 82 | 1.090 | 1.334 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:01)111,85
- Brief (09:01)112,50
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.123
- Brief Stk.135
Kursdaten
- Eröffnungskurs111,85
- Tageshoch111,85
- Tagestief111,85
- Kurs (08:56)111,85
Kursdaten Vortag
- Vortag-Eröffnung111,55
- Vortag-Hoch112,95
- Vortag-Tief108,00
- Vortag-Schlusskurs112,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}