Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
103,30 EUR
+0,78 %
+0,80
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,95EUR | 19:28 | 2.792 | 287.436,40 |
| Xetra | 103,90EUR | 17:35 | 739 | 76.782,10 |
| Frankfurt | 104,15EUR | 17:50 | 364 | 37.910,60 |
| Stuttgart | 103,30EUR | 18:35 | 303 | 31.299,90 |
| L&S | 102,55EUR | 19:32 | 75 | 7.691,25 |
| Düsseldorf | 102,70EUR | 16:31 | ||
| Hamburg | 104,40EUR | 17:25 | ||
| München | 102,32EUR | 08:00 | ||
| Quotrix | 102,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -20,84 | -35,59 | +44,60 | -45,71 | -34,85 |
| Volatilität [%] | 19,62 | 43,16 | 56,30 | 62,79 | 59,83 | 56,80 |
| Sharpe-Ratio | -8,817 | -6,563 | -1,325 | 0,8495 | -0,0744 | 0,0980 |
| Hoch | 106,90 | 134,85 | 183,75 | 183,75 | 197,28 | 323,65 |
| Tief | 100,85 | 100,85 | 100,85 | 57,21 | 45,09 | 45,09 |
| Hist. Kurs | 105,35 | 130,50 | 160,38 | 71,44 | 190,28 | 158,55 |
| ∅-Preis | 103,61 | 112,71 | 143,68 | 117,29 | 106,13 | 151,03 |
| ∅-Volumen | 21,62 Tsd. | 31,19 Tsd. | 63,40 Tsd. | 50,70 Tsd. | 30,32 Tsd. | 35,89 Tsd. |
| Max. Verlust [%] | -2,705 | -21,46 | -43,70 | -43,70 | -76,68 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 69 | 756 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 98 | 98 | 1.088 | 1.350 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:04)102,80
- Brief (19:04)103,05
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.683
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,55
- Tageshoch104,20
- Tagestief101,05
- Kurs (18:35)103,30
- Umsatz EUR31.299,90
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch106,85
- Vortag-Tief101,95
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}