Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
103,70 EUR
+0,48 %
+0,50
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,90EUR | 13:21 | 3.088 | 323.931,20 |
| Xetra | 103,10EUR | 09:04 | 131 | 13.506,10 |
| L&S | 103,70EUR | 13:26 | 10 | 1.037,00 |
| Frankfurt | 103,15EUR | 08:25 | 10 | 1.031,50 |
| Düsseldorf | 103,40EUR | 12:31 | ||
| Hamburg | 103,25EUR | 08:11 | ||
| München | 103,74EUR | 08:03 | ||
| Quotrix | 103,85EUR | 07:27 | ||
| Stuttgart | 103,70EUR | 12:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -24,99 | -32,58 | +57,74 | -46,89 | -37,17 |
| Volatilität [%] | 40,32 | 43,08 | 56,79 | 63,70 | 59,92 | 56,84 |
| Sharpe-Ratio | -13,43 | -7,981 | -1,151 | 0,9860 | -0,0847 | 0,0866 |
| Hoch | 113,55 | 140,65 | 183,75 | 183,75 | 201,90 | 323,65 |
| Tief | 100,85 | 100,85 | 100,85 | 57,21 | 45,09 | 45,09 |
| Hist. Kurs | 112,55 | 138,25 | 153,82 | 65,74 | 195,24 | 165,05 |
| ∅-Preis | 106,69 | 117,10 | 144,85 | 116,87 | 106,26 | 151,16 |
| ∅-Volumen | 13,60 Tsd. | 30,79 Tsd. | 65,81 Tsd. | 50,63 Tsd. | 30,45 Tsd. | 35,89 Tsd. |
| Max. Verlust [%] | -8,307 | -25,35 | -43,31 | -43,31 | -76,70 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 66 | 759 | 935 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 95 | 95 | 1.095 | 1.347 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:42)103,70
- Brief (12:42)105,00
- Spread (in %)1,300 (1,25 %)
- Geld Stk.317
- Brief Stk.191
Kursdaten
- Eröffnungskurs103,30
- Tageshoch104,05
- Tagestief103,05
- Kurs (12:34)103,70
Kursdaten Vortag
- Vortag-Eröffnung104,15
- Vortag-Hoch105,55
- Vortag-Tief102,35
- Vortag-Schlusskurs103,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}