Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
78,97 EUR
-3,14 %
-2,56
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,21EUR | 17.10. | 15.499 | 1,23 Mio. |
| L&S | 79,40EUR | 17.10. | 4.737 | 376.117,80 |
| Xetra | 79,78EUR | 17.10. | 4.480 | 357.414,40 |
| Frankfurt | 78,89EUR | 17.10. | 1.039 | 81.966,71 |
| Stuttgart | 78,97EUR | 17.10. | 450 | 35.536,50 |
| Hamburg | 79,30EUR | 17.10. | 50 | 3.965,00 |
| Quotrix | 75,90EUR | 17.10. | 25 | 1.897,50 |
| Düsseldorf | 79,54EUR | 17.10. | ||
| München | 79,49EUR | 17.10. | ||
| Berlin | 79,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +16,37 | +70,45 | -9,24 | -69,41 | -1,30 |
| Volatilität [%] | 87,41 | 69,86 | 60,28 | 64,85 | 56,67 | 54,95 |
| Sharpe-Ratio | 0,9914 | 2,886 | 1,995 | 0,1437 | -0,4403 | 0,2347 |
| Hoch | 85,27 | 85,88 | 85,88 | 107,16 | 323,65 | 323,65 |
| Tief | 74,84 | 67,43 | 46,01 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 78,01 | 67,86 | 46,33 | 87,01 | 258,15 | 80,01 |
| ∅-Preis | 81,80 | 76,10 | 61,75 | 71,75 | 129,32 | 150,09 |
| ∅-Volumen | 25,30 Tsd. | 29,23 Tsd. | 13,97 Tsd. | 13,45 Tsd. | 25,99 Tsd. | 32,82 Tsd. |
| Max. Verlust [%] | -7,423 | -9,164 | -19,30 | -57,55 | -85,91 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 21 | 216 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 29 | 312 | 1.071 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief75,86
- Kurs (17.10.2025)78,97
- Umsatz EUR35.536,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung84,21
- Vortag-Hoch84,96
- Vortag-Tief81,53
- Vortag-Schlusskurs81,53
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}