Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
134,05 EUR
+1,78 %
+2,35
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,05EUR | 12:10 | 530 | 71.046,50 |
| Stuttgart | 134,05EUR | 11:31 | 44 | 5.898,20 |
| L&S | 134,05EUR | 12:16 | 1 | 134,05 |
| Quotrix | 133,25EUR | 08:16 | 1 | 133,25 |
| Frankfurt | 132,35EUR | 09:11 | 1 | 132,35 |
| Düsseldorf | 132,60EUR | 09:31 | ||
| Hamburg | 133,25EUR | 08:11 | ||
| München | 133,58EUR | 08:01 | ||
| Xetra | 132,55EUR | 23.06. | 1.234 | 163.566,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -9,33 | +7,03 | +159,38 | -33,66 | -2,37 |
| Volatilität [%] | 21,59 | 48,80 | 58,17 | 64,12 | 59,71 | 56,96 |
| Sharpe-Ratio | -27,38 | -2,472 | 0,4309 | 1,730 | 0,0292 | 0,2362 |
| Hoch | 148,00 | 154,60 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 131,70 | 126,25 | 120,46 | 50,36 | 45,09 | 45,09 |
| Hist. Kurs | 144,55 | 147,85 | 125,24 | 51,68 | 202,05 | 137,30 |
| ∅-Preis | 138,06 | 142,30 | 148,60 | 112,63 | 108,77 | 151,64 |
| ∅-Volumen | 29,72 Tsd. | 67,63 Tsd. | 80,30 Tsd. | 49,23 Tsd. | 30,21 Tsd. | 35,94 Tsd. |
| Max. Verlust [%] | -8,890 | -16,42 | -29,80 | -29,80 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 47 | 746 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 68 | 1.076 | 1.320 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:44)133,45
- Brief (11:44)134,35
- Spread (in %)0,9000 (0,67 %)
- Geld Stk.455
- Brief Stk.191
Kursdaten
- Eröffnungskurs132,85
- Tageshoch134,05
- Tagestief132,50
- Kurs (11:31)134,05
- Umsatz EUR5.898,20
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch134,30
- Vortag-Tief131,70
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}