Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
86,40 EUR
+1,86 %
+1,58
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,96EUR | 09:07 | 363 | 31.566,48 |
| Stuttgart | 86,40EUR | 08:42 | 320 | 27.648,00 |
| L&S | 86,08EUR | 09:08 | 76 | 6.542,08 |
| Quotrix | 87,20EUR | 08:28 | 54 | 4.708,80 |
| Düsseldorf | 86,30EUR | 08:13 | ||
| Frankfurt | 86,36EUR | 08:01 | ||
| Hamburg | 86,40EUR | 08:30 | ||
| Hannover | 86,00EUR | 08:33 | ||
| Xetra | 83,34EUR | 04.11. | 518 | 43.170,12 |
| München | 84,00EUR | 04.11. | 15 | 1.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -6,84 | -46,81 | +11,95 | -27,96 | -63,48 |
| Volatilität [%] | 28,28 | 31,99 | 42,23 | 54,57 | 59,67 | 56,53 |
| Sharpe-Ratio | -14,15 | -4,557 | -2,964 | 0,3293 | 0,0505 | -0,1254 |
| Hoch | 88,00 | 95,10 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 80,20 | 80,20 | 80,20 | 76,63 | 45,09 | 45,09 |
| Hist. Kurs | 86,62 | 92,74 | 162,45 | 77,18 | 119,94 | 236,60 |
| ∅-Preis | 82,81 | 86,66 | 116,29 | 125,49 | 99,95 | 145,67 |
| ∅-Volumen | 42,67 Tsd. | 34,42 Tsd. | 45,50 Tsd. | 55,40 Tsd. | 31,35 Tsd. | 34,83 Tsd. |
| Max. Verlust [%] | -6,350 | -13,90 | -54,53 | -55,44 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 142 | 514 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 176 | 201 | 743 | 1.453 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:19)86,40
- Brief (08:14)88,00
- Spread (in %)1,600 (1,85 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,00
- Tagestief86,00
- Kurs (08:42)86,40
- Umsatz EUR27.648,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung80,86
- Vortag-Hoch84,82
- Vortag-Tief80,86
- Vortag-Schlusskurs84,82
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}