Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,65 EUR
-1,83 %
-2,15
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 17.08. | 5.536 | 642.176,00 |
| Xetra | 114,65EUR | 17.08. | 703 | 80.598,95 |
| Frankfurt | 114,75EUR | 17.08. | 500 | 57.375,00 |
| Stuttgart | 115,65EUR | 17.08. | 326 | 37.701,90 |
| Quotrix | 116,10EUR | 17.08. | 220 | 25.542,00 |
| L&S | 115,50EUR | 17.08. | 69 | 7.969,50 |
| Düsseldorf | 114,90EUR | 17.08. | ||
| Hamburg | 114,55EUR | 17.08. | ||
| München | 117,96EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +9,78 | -19,02 | +67,61 | -31,19 | -36,61 |
| Volatilität [%] | 38,81 | 34,96 | 53,41 | 61,14 | 59,99 | 56,67 |
| Sharpe-Ratio | 6,046 | 4,046 | -0,4896 | 1,135 | 0,0710 | 0,0960 |
| Hoch | 118,90 | 118,90 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 110,60 | 98,22 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 113,40 | 105,35 | 142,82 | 69,00 | 168,08 | 182,45 |
| ∅-Preis | 113,46 | 105,88 | 138,84 | 120,00 | 104,34 | 150,07 |
| ∅-Volumen | 70,78 Tsd. | 46,13 Tsd. | 61,81 Tsd. | 52,38 Tsd. | 30,84 Tsd. | 35,65 Tsd. |
| Max. Verlust [%] | -1,499 | -5,800 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 85 | 85 | 746 | 954 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 120 | 120 | 1.074 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17.08.)115,55
- Brief (17.08.)115,85
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.1.170
- Brief Stk.432
Kursdaten
- Eröffnungskurs118,20
- Tageshoch118,90
- Tagestief114,70
- Kurs (17.08.2026)115,65
- Umsatz EUR37.701,90
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung114,05
- Vortag-Hoch118,40
- Vortag-Tief113,45
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}