Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,05 EUR
-0,04 %
-0,05
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 20.08. | 1.672 | 193.701,20 |
| Stuttgart | 115,05EUR | 20.08. | 550 | 63.277,50 |
| Xetra | 116,05EUR | 20.08. | 245 | 28.432,25 |
| Quotrix | 115,35EUR | 20.08. | 23 | 2.653,05 |
| L&S | 114,60EUR | 20.08. | 16 | 1.833,60 |
| Düsseldorf | 115,40EUR | 20.08. | ||
| Frankfurt | 115,35EUR | 20.08. | ||
| Hamburg | 115,80EUR | 20.08. | ||
| München | 115,28EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +11,48 | -19,39 | +71,13 | -31,60 | -36,54 |
| Volatilität [%] | 43,84 | 33,63 | 53,43 | 60,87 | 59,93 | 56,66 |
| Sharpe-Ratio | 3,041 | 3,762 | -0,5693 | 1,143 | 0,0583 | 0,0904 |
| Hoch | 118,90 | 118,90 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 110,95 | 98,22 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 112,75 | 103,20 | 142,72 | 67,23 | 168,20 | 181,30 |
| ∅-Preis | 115,06 | 107,09 | 138,15 | 120,53 | 104,30 | 149,90 |
| ∅-Volumen | 40,86 Tsd. | 45,64 Tsd. | 62,07 Tsd. | 52,68 Tsd. | 30,66 Tsd. | 35,48 Tsd. |
| Max. Verlust [%] | -3,059 | -4,669 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 88 | 749 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 125 | 125 | 1.079 | 1.377 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20.08.)114,80
- Brief (20.08.)115,05
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.87
- Brief Stk.435
Kursdaten
- Eröffnungskurs115,55
- Tageshoch116,00
- Tagestief113,85
- Kurs (20.08.2026)115,05
- Umsatz EUR63.277,50
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch115,95
- Vortag-Tief112,80
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}