Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
116,80 EUR
+0,56 %
+0,65
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,20EUR | 01.09. | 1.774 | 207.912,80 |
| Xetra | 118,00EUR | 01.09. | 954 | 112.572,00 |
| Quotrix | 113,55EUR | 01.09. | 132 | 14.988,60 |
| Stuttgart | 116,80EUR | 01.09. | 100 | 11.680,00 |
| L&S | 118,00EUR | 01.09. | 58 | 6.844,00 |
| Frankfurt | 114,35EUR | 01.09. | 20 | 2.287,00 |
| Düsseldorf | 118,40EUR | 01.09. | ||
| Hamburg | 117,15EUR | 01.09. | ||
| München | 116,74EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +14,57 | -22,66 | +60,15 | -36,73 | -42,32 |
| Volatilität [%] | 26,47 | 46,18 | 52,34 | 60,92 | 60,20 | 56,71 |
| Sharpe-Ratio | 5,309 | 3,542 | -0,7483 | 1,026 | 0,0141 | 0,0554 |
| Hoch | 120,60 | 123,70 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 112,40 | 101,10 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 113,60 | 101,95 | 151,02 | 72,93 | 184,60 | 202,50 |
| ∅-Preis | 115,98 | 112,99 | 136,22 | 122,02 | 103,49 | 149,42 |
| ∅-Volumen | 26,91 Tsd. | 42,02 Tsd. | 58,50 Tsd. | 53,49 Tsd. | 31,03 Tsd. | 35,51 Tsd. |
| Max. Verlust [%] | -1,859 | -7,530 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 96 | 757 | 965 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 137 | 137 | 1.091 | 1.389 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (01.09.)116,80
- Brief (01.09.)117,10
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.428
- Brief Stk.587
Kursdaten
- Eröffnungskurs116,05
- Tageshoch118,10
- Tagestief113,30
- Kurs (01.09.2026)116,80
- Umsatz EUR11.680,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung118,45
- Vortag-Hoch119,40
- Vortag-Tief115,15
- Vortag-Schlusskurs116,15
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}