Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,56 EUR
+3,28 %
+3,54
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,70EUR | 28.11. | 7.553 | 843.670,10 |
| Xetra | 112,40EUR | 28.11. | 2.361 | 265.376,40 |
| L&S | 112,04EUR | 28.11. | 2.142 | 239.989,68 |
| Frankfurt | 111,54EUR | 28.11. | 588 | 65.585,52 |
| Stuttgart | 111,56EUR | 28.11. | 37 | 4.127,72 |
| Quotrix | 111,70EUR | 28.11. | 35 | 3.909,50 |
| Düsseldorf | 111,74EUR | 28.11. | ||
| Hamburg | 112,22EUR | 28.11. | ||
| München | 111,26EUR | 28.11. | ||
| Berlin | 112,14EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,43 | +30,65 | +121,26 | +9,09 | -57,69 | -2,57 |
| Volatilität [%] | 58,00 | 87,03 | 70,07 | 69,40 | 58,59 | 56,13 |
| Sharpe-Ratio | 13,06 | 3,832 | 2,474 | 0,4422 | -0,2230 | 0,2369 |
| Hoch | 111,56 | 111,56 | 111,56 | 111,56 | 274,60 | 323,65 |
| Tief | 94,31 | 76,63 | 47,61 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 95,82 | 85,39 | 50,42 | 102,26 | 263,65 | 114,50 |
| ∅-Preis | 105,43 | 94,63 | 70,67 | 71,38 | 121,97 | 150,06 |
| ∅-Volumen | 12,03 Tsd. | 15,62 Tsd. | 17,21 Tsd. | 13,81 Tsd. | 25,19 Tsd. | 32,34 Tsd. |
| Max. Verlust [%] | -1,279 | -12,35 | -19,30 | -57,55 | -83,14 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 238 | 762 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 29 | 344 | 1.092 | 1.113 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs109,06
- Tageshoch111,56
- Tagestief109,06
- Kurs (28.11.2025)111,56
- Umsatz EUR4.127,72
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung109,14
- Vortag-Hoch109,14
- Vortag-Tief107,28
- Vortag-Schlusskurs108,02
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}