Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
102,90 EUR
-1,77 %
-1,85
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,30EUR | 21:53 | 7.414 | 765.866,20 |
| Xetra | 104,80EUR | 17:35 | 1.562 | 163.697,60 |
| Quotrix | 104,00EUR | 20:38 | 436 | 45.344,00 |
| Stuttgart | 102,90EUR | 21:55 | 263 | 27.062,70 |
| Frankfurt | 103,90EUR | 20:40 | 255 | 26.494,50 |
| L&S | 103,30EUR | 23:00 | 234 | 24.172,20 |
| Hamburg | 104,65EUR | 17:25 | 60 | 6.279,00 |
| Düsseldorf | 103,60EUR | 19:30 | ||
| München | 105,24EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -15,31 | -22,46 | +74,17 | -44,23 | -44,24 |
| Volatilität [%] | 21,28 | 31,83 | 54,84 | 61,79 | 59,83 | 56,70 |
| Sharpe-Ratio | 15,81 | -5,258 | -0,6211 | 1,191 | -0,0459 | 0,0516 |
| Hoch | 107,20 | 121,55 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 98,50 | 98,22 | 98,22 | 57,57 | 45,09 | 45,09 |
| Hist. Kurs | 99,24 | 121,50 | 132,70 | 59,08 | 184,50 | 184,55 |
| ∅-Preis | 102,21 | 106,65 | 140,52 | 118,50 | 105,09 | 150,60 |
| ∅-Volumen | 11,85 Tsd. | 31,78 Tsd. | 60,55 Tsd. | 51,36 Tsd. | 30,62 Tsd. | 35,90 Tsd. |
| Max. Verlust [%] | -0,2446 | -18,32 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 77 | 77 | 738 | 946 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 110 | 110 | 1.064 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)102,70
- Brief (22:00)103,00
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.575
- Brief Stk.670
Kursdaten
- Eröffnungskurs105,50
- Tageshoch106,95
- Tagestief102,90
- Kurs (21:55)102,90
- Umsatz EUR27.062,70
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch106,40
- Vortag-Tief103,10
- Vortag-Schlusskurs104,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}