Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
147,45 EUR
+2,01 %
+2,90
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,15EUR | 10:23 | 1.412 | 207.775,80 |
| Xetra | 147,45EUR | 10:11 | 462 | 68.121,90 |
| Quotrix | 148,15EUR | 10:38 | 23 | 3.407,45 |
| Düsseldorf | 143,40EUR | 09:31 | ||
| Frankfurt | 144,50EUR | 08:04 | ||
| Hamburg | 144,50EUR | 08:03 | ||
| München | 144,50EUR | 08:00 | ||
| L&S | 148,00EUR | 11:07 | ||
| Stuttgart | 147,45EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | -2,09 | +23,10 | +185,04 | -29,52 | +10,45 |
| Volatilität [%] | 65,25 | 47,93 | 58,41 | 64,06 | 59,62 | 56,92 |
| Sharpe-Ratio | 5,460 | -0,7759 | 0,9178 | 1,873 | 0,0609 | 0,2781 |
| Hoch | 150,45 | 157,05 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 128,20 | 126,25 | 113,52 | 49,05 | 45,09 | 45,09 |
| Hist. Kurs | 136,70 | 150,60 | 119,78 | 51,73 | 209,20 | 133,50 |
| ∅-Preis | 143,42 | 144,12 | 148,38 | 111,28 | 109,28 | 151,64 |
| ∅-Volumen | 52,89 Tsd. | 75,82 Tsd. | 81,48 Tsd. | 48,79 Tsd. | 30,14 Tsd. | 35,86 Tsd. |
| Max. Verlust [%] | -2,719 | -16,42 | -29,80 | -29,80 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 43 | 742 | 912 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 62 | 62 | 1.070 | 1.314 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:45)147,80
- Brief (10:45)148,10
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.230
- Brief Stk.138
Kursdaten
- Eröffnungskurs144,05
- Tageshoch147,45
- Tagestief144,05
- Kurs (10:31)147,45
Kursdaten Vortag
- Vortag-Eröffnung142,70
- Vortag-Hoch146,25
- Vortag-Tief142,70
- Vortag-Schlusskurs144,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}