Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
122,85 EUR
+6,78 %
+7,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,50EUR | 21.08. | 5.935 | 727.037,50 |
| Tradegate | 122,75EUR | 21.08. | 5.281 | 648.242,75 |
| L&S | 122,80EUR | 21.08. | 143 | 17.560,40 |
| Quotrix | 122,25EUR | 21.08. | 106 | 12.958,50 |
| Frankfurt | 122,00EUR | 21.08. | 73 | 8.906,00 |
| Stuttgart | 122,85EUR | 21.08. | 45 | 5.528,25 |
| Düsseldorf | 121,40EUR | 21.08. | ||
| Hamburg | 121,50EUR | 21.08. | ||
| München | 116,82EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +19,39 | -13,92 | +77,45 | -28,96 | -32,24 |
| Volatilität [%] | 53,05 | 38,90 | 53,84 | 61,10 | 60,03 | 56,69 |
| Sharpe-Ratio | 4,139 | 5,255 | -0,3125 | 1,199 | 0,0798 | 0,1136 |
| Hoch | 122,85 | 122,85 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 112,15 | 98,22 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 117,70 | 102,90 | 142,72 | 69,23 | 172,92 | 181,30 |
| ∅-Preis | 116,74 | 108,42 | 137,85 | 120,94 | 104,16 | 149,86 |
| ∅-Volumen | 44,73 Tsd. | 47,50 Tsd. | 61,64 Tsd. | 52,93 Tsd. | 30,73 Tsd. | 35,48 Tsd. |
| Max. Verlust [%] | -3,059 | -3,557 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 90 | 751 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 127 | 127 | 1.081 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs116,45
- Tageshoch122,85
- Tagestief116,45
- Kurs (21.08.2026)122,85
- Umsatz EUR5.528,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung115,55
- Vortag-Hoch116,00
- Vortag-Tief113,85
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}