Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
147,85 EUR
+1,30 %
+1,90
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 22.05. | 1.909 | 282.532,00 |
| Xetra | 147,80EUR | 22.05. | 740 | 109.372,00 |
| Stuttgart | 147,85EUR | 22.05. | 178 | 26.317,30 |
| Frankfurt | 147,75EUR | 22.05. | 41 | 6.057,75 |
| L&S | 148,10EUR | 22.05. | 30 | 4.443,00 |
| Quotrix | 148,05EUR | 22.05. | 25 | 3.701,25 |
| Düsseldorf | 147,95EUR | 22.05. | ||
| Hamburg | 147,35EUR | 22.05. | ||
| München | 147,02EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -10,01 | +54,30 | +190,99 | -26,37 | +13,86 |
| Volatilität [%] | 33,75 | 51,64 | 57,73 | 63,83 | 59,38 | 56,71 |
| Sharpe-Ratio | -6,811 | -2,360 | 1,786 | 1,940 | 0,0939 | 0,2945 |
| Hoch | 161,55 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 143,60 | 143,60 | 94,31 | 47,61 | 45,09 | 45,09 |
| Hist. Kurs | 154,80 | 164,30 | 95,82 | 50,81 | 200,80 | 129,85 |
| ∅-Preis | 148,35 | 161,85 | 143,15 | 104,77 | 110,55 | 151,54 |
| ∅-Volumen | 64,07 Tsd. | 70,71 Tsd. | 71,78 Tsd. | 43,62 Tsd. | 29,01 Tsd. | 34,88 Tsd. |
| Max. Verlust [%] | -6,169 | -18,58 | -20,21 | -20,21 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 33 | 33 | 724 | 894 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 49 | 49 | 1.044 | 1.288 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22.05.)147,65
- Brief (22.05.)147,95
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.339
- Brief Stk.406
Kursdaten
- Eröffnungskurs148,75
- Tageshoch148,75
- Tagestief146,90
- Kurs (22.05.2026)147,85
- Umsatz EUR26.317,30
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung145,95
- Vortag-Hoch147,25
- Vortag-Tief144,45
- Vortag-Schlusskurs145,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}