Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
92,84 EUR
-0,64 %
-0,60
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 92,84EUR | 21:01 | 2.050 | 190.322,00 |
| Tradegate | 93,02EUR | 21:21 | 1.377 | 128.088,54 |
| Xetra | 92,26EUR | 17:35 | 48 | 4.428,48 |
| Quotrix | 92,68EUR | 19:40 | 23 | 2.131,64 |
| Düsseldorf | 91,72EUR | 19:30 | 20 | 1.834,40 |
| L&S | 92,78EUR | 21:32 | 9 | 835,02 |
| Frankfurt | 94,10EUR | 11:04 | 4 | 376,40 |
| Hamburg | 92,18EUR | 17:25 | ||
| Hannover | 92,94EUR | 08:27 | ||
| München | 92,83EUR | 01.10. | 10 | 928,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -21,69 | -39,82 | +24,53 | -42,79 | -49,14 |
| Volatilität [%] | 20,97 | 43,14 | 51,27 | 59,58 | 60,35 | 56,60 |
| Sharpe-Ratio | -9,201 | -6,457 | -1,695 | 0,6337 | -0,0332 | 0,0141 |
| Hoch | 97,48 | 118,65 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 91,02 | 91,02 | 91,02 | 73,81 | 45,09 | 45,09 |
| Hist. Kurs | 96,16 | 118,55 | 154,28 | 74,55 | 162,28 | 182,55 |
| ∅-Preis | 94,41 | 101,48 | 128,25 | 125,03 | 101,63 | 147,76 |
| ∅-Volumen | 10,23 Tsd. | 30,71 Tsd. | 55,07 Tsd. | 54,54 Tsd. | 31,26 Tsd. | 35,58 Tsd. |
| Max. Verlust [%] | -3,016 | -21,33 | -48,77 | -48,77 | -71,97 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 119 | 607 | 988 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 168 | 876 | 1.420 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:08)92,70
- Brief (21:08)92,96
- Spread (in %)0,2600 (0,28 %)
- Geld Stk.108
- Brief Stk.646
Kursdaten
- Eröffnungskurs93,30
- Tageshoch93,90
- Tagestief91,68
- Kurs (21:01)92,84
- Umsatz EUR190.322,00
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch93,98
- Vortag-Tief91,02
- Vortag-Schlusskurs93,44
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}