Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
108,00 EUR
-0,87 %
-0,95
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,80EUR | 07:15 | ||
| Tradegate | 108,00EUR | 07.09. | 2.642 | 285.336,00 |
| Xetra | 107,50EUR | 07.09. | 1.607 | 172.752,50 |
| Stuttgart | 108,00EUR | 07.09. | 183 | 19.764,00 |
| Quotrix | 108,50EUR | 07.09. | 177 | 19.204,50 |
| Frankfurt | 105,00EUR | 07.09. | 113 | 11.865,00 |
| Hamburg | 106,60EUR | 07.09. | ||
| Düsseldorf | 107,75EUR | 07.09. | ||
| München | 108,20EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -4,59 | -22,27 | +55,82 | -38,01 | -46,67 |
| Volatilität [%] | 48,26 | 46,23 | 51,93 | 60,87 | 60,23 | 56,78 |
| Sharpe-Ratio | -8,242 | -0,8615 | -0,6921 | 1,005 | 0,0110 | 0,0337 |
| Hoch | 119,40 | 123,70 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 106,60 | 106,60 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 116,15 | 113,20 | 138,94 | 69,31 | 174,22 | 202,50 |
| ∅-Preis | 114,83 | 115,36 | 135,16 | 122,73 | 103,12 | 149,14 |
| ∅-Volumen | 55,70 Tsd. | 51,72 Tsd. | 59,22 Tsd. | 54,45 Tsd. | 31,12 Tsd. | 35,65 Tsd. |
| Max. Verlust [%] | -8,098 | -11,31 | -45,49 | -45,49 | -74,06 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 100 | 652 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 141 | 141 | 943 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:04)107,65
- Brief (07:04)108,50
- Spread (in %)0,8500 (0,79 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,10
- Tageshoch109,10
- Tagestief106,60
- Kurs (07.09.2026)108,00
- Umsatz EUR19.764,00
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung113,85
- Vortag-Hoch113,85
- Vortag-Tief107,90
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}