Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
83,52 EUR
-3,58 %
-3,10
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,64EUR | 07:39 | 26 | 2.174,64 |
| L&S | 83,30EUR | 08:04 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Frankfurt | 84,00EUR | 29.10. | 1.939 | 162.876,00 |
| München | 85,27EUR | 29.10. | 1.000 | 85.270,00 |
| Xetra | 84,00EUR | 29.10. | 597 | 50.148,00 |
| Stuttgart | 83,52EUR | 29.10. | 86 | 7.182,72 |
| Düsseldorf | 83,30EUR | 29.10. | ||
| Hamburg | 83,64EUR | 29.10. | ||
| Hannover | 84,62EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -12,01 | -48,95 | -2,19 | -34,25 | -61,49 |
| Volatilität [%] | 54,36 | 30,12 | 42,53 | 54,94 | 59,88 | 56,54 |
| Sharpe-Ratio | 5,824 | -3,505 | -2,732 | 0,2633 | 0,0560 | -0,0727 |
| Hoch | 89,42 | 95,12 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 81,06 | 81,06 | 81,06 | 76,63 | 45,09 | 45,09 |
| Hist. Kurs | 82,42 | 94,92 | 163,60 | 85,39 | 127,02 | 216,90 |
| ∅-Preis | 84,94 | 88,53 | 118,11 | 125,53 | 100,17 | 146,11 |
| ∅-Volumen | 18,54 Tsd. | 30,26 Tsd. | 45,27 Tsd. | 54,95 Tsd. | 31,38 Tsd. | 35,15 Tsd. |
| Max. Verlust [%] | -2,191 | -13,17 | -53,80 | -54,73 | -67,25 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 138 | 514 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 170 | 195 | 743 | 1.447 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:40)83,20
- Brief (07:40)83,66
- Spread (in %)0,4600 (0,55 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs85,82
- Tageshoch85,82
- Tagestief83,36
- Kurs (29.10.2026)83,52
- Umsatz EUR7.182,72
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung87,96
- Vortag-Hoch87,98
- Vortag-Tief86,10
- Vortag-Schlusskurs86,62
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}