Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
117,05 EUR
-0,72 %
-0,85
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 12:32 | 390 | 47.580,00 |
| Xetra | 122,35EUR | 13:10 | 153 | 18.719,55 |
| L&S | 120,05EUR | 13:22 | 30 | 3.601,50 |
| Quotrix | 120,00EUR | 09:08 | 14 | 1.680,00 |
| Stuttgart | 117,05EUR | 13:03 | 2 | 234,10 |
| Düsseldorf | 117,00EUR | 12:31 | ||
| Hamburg | 118,85EUR | 08:11 | ||
| München | 119,26EUR | 08:03 | ||
| Frankfurt | 117,75EUR | 02.07. | 118 | 13.894,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -19,66 | -4,96 | +98,96 | -44,09 | -18,40 |
| Volatilität [%] | 49,18 | 57,76 | 58,83 | 64,25 | 59,81 | 57,08 |
| Sharpe-Ratio | 1,608 | -4,090 | 0,1119 | 1,358 | -0,0501 | 0,1834 |
| Hoch | 122,15 | 150,45 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 112,15 | 112,15 | 112,15 | 55,26 | 45,09 | 45,09 |
| Hist. Kurs | 116,55 | 145,70 | 123,16 | 58,83 | 209,35 | 143,45 |
| ∅-Preis | 117,07 | 132,48 | 147,60 | 114,47 | 108,13 | 151,52 |
| ∅-Volumen | 42,23 Tsd. | 77,76 Tsd. | 80,15 Tsd. | 50,08 Tsd. | 30,48 Tsd. | 36,09 Tsd. |
| Max. Verlust [%] | -2,831 | -23,01 | -37,79 | -37,79 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 753 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 77 | 77 | 1.085 | 1.329 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:58)117,05
- Brief (13:05)121,05
- Spread (in %)4,000 (3,42 %)
- Geld Stk.113
- Brief Stk.165
Kursdaten
- Eröffnungskurs118,30
- Tageshoch118,85
- Tagestief116,00
- Kurs (13:03)117,05
- Umsatz EUR234,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung119,05
- Vortag-Hoch120,50
- Vortag-Tief116,30
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}