Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
94,22 EUR
+1,29 %
+1,20
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 21:28 | 1.971 | 186.259,50 |
| Xetra | 94,76EUR | 17:35 | 515 | 48.801,40 |
| L&S | 94,32EUR | 23:00 | 160 | 15.091,20 |
| Frankfurt | 93,06EUR | 10:34 | 120 | 11.167,20 |
| Stuttgart | 94,22EUR | 21:32 | 42 | 3.957,24 |
| Quotrix | 94,84EUR | 22:58 | 10 | 948,40 |
| Düsseldorf | 94,36EUR | 19:30 | ||
| Hamburg | 94,56EUR | 17:25 | ||
| Hannover | 92,72EUR | 08:34 | ||
| München | 93,57EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -13,52 | -38,93 | +19,96 | -36,08 | -50,94 |
| Volatilität [%] | 10,92 | 40,18 | 50,88 | 59,42 | 60,25 | 56,60 |
| Sharpe-Ratio | -11,79 | -4,539 | -1,692 | 0,5431 | 0,0163 | -0,0046 |
| Hoch | 95,12 | 113,85 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 91,02 | 91,02 | 91,02 | 74,84 | 45,09 | 45,09 |
| Hist. Kurs | 94,92 | 108,95 | 154,28 | 78,54 | 147,40 | 192,05 |
| ∅-Preis | 93,51 | 99,36 | 127,70 | 125,18 | 101,34 | 147,59 |
| ∅-Volumen | 45,91 Tsd. | 29,97 Tsd. | 55,68 Tsd. | 55,23 Tsd. | 31,52 Tsd. | 35,59 Tsd. |
| Max. Verlust [%] | -2,297 | -16,79 | -49,06 | -49,06 | -71,42 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 121 | 572 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 172 | 172 | 827 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)94,30
- Brief (22:00)94,58
- Spread (in %)0,2800 (0,30 %)
- Geld Stk.1.436
- Brief Stk.1.435
Kursdaten
- Eröffnungskurs92,92
- Tageshoch95,10
- Tagestief92,92
- Kurs (21:32)94,22
- Umsatz EUR3.957,24
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung93,36
- Vortag-Hoch94,02
- Vortag-Tief92,48
- Vortag-Schlusskurs93,02
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}