Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
143,98 EUR
+3,23 %
+4,50
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,60EUR | 14:04 | 11.946 | 1,72 Mio. |
| Xetra | 143,70EUR | 13:28 | 2.925 | 420.322,50 |
| Quotrix | 143,98EUR | 12:40 | 874 | 125.838,52 |
| Frankfurt | 143,60EUR | 12:35 | 811 | 116.459,60 |
| L&S | 143,30EUR | 14:10 | 759 | 108.764,70 |
| Stuttgart | 143,98EUR | 13:19 | 665 | 95.746,70 |
| Düsseldorf | 144,00EUR | 12:54 | 190 | 27.360,00 |
| Hamburg | 140,98EUR | 08:58 | 90 | 12.688,20 |
| München | 142,00EUR | 08:25 | 5 | 710,00 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,55 | +25,46 | +136,50 | +70,53 | -35,61 | -3,51 |
| Volatilität [%] | 65,81 | 46,62 | 69,01 | 68,44 | 58,74 | 56,10 |
| Sharpe-Ratio | 10,52 | 6,947 | 2,702 | 1,037 | -0,0073 | 0,2212 |
| Hoch | 143,98 | 143,98 | 143,98 | 143,98 | 274,60 | 323,65 |
| Tief | 123,66 | 111,74 | 57,21 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 124,60 | 114,76 | 60,88 | 84,43 | 223,60 | 149,22 |
| ∅-Preis | 134,62 | 124,75 | 84,60 | 74,06 | 117,61 | 150,11 |
| ∅-Volumen | 49,03 Tsd. | 35,92 Tsd. | 21,24 Tsd. | 14,40 Tsd. | 24,38 Tsd. | 31,67 Tsd. |
| Max. Verlust [%] | -2,021 | -2,632 | -19,30 | -52,66 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 210 | 734 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 29 | 299 | 1.058 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13:53)143,48
- Brief (13:24)143,62
- Spread (in %)0,1400 (0,10 %)
- Geld Stk.139
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,70
- Tageshoch143,98
- Tagestief140,24
- Kurs (13:19)143,98
- Umsatz EUR95.746,70
- Gehand. Stk.665
Kursdaten Vortag
- Vortag-Eröffnung135,52
- Vortag-Hoch139,70
- Vortag-Tief135,40
- Vortag-Schlusskurs139,48
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}