Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
149,80 EUR
+1,84 %
+2,70
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 11:15 | 708 | 105.987,60 |
| Xetra | 149,75EUR | 10:54 | 523 | 78.319,25 |
| Stuttgart | 149,80EUR | 10:16 | 60 | 8.988,00 |
| L&S | 149,10EUR | 11:16 | 34 | 5.069,40 |
| Quotrix | 150,45EUR | 10:47 | 19 | 2.858,55 |
| Frankfurt | 149,20EUR | 08:00 | 14 | 2.088,80 |
| Düsseldorf | 148,70EUR | 09:31 | ||
| Hamburg | 148,50EUR | 08:03 | ||
| München | 148,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,72 | -3,23 | +32,78 | +182,38 | -28,77 | +11,05 |
| Volatilität [%] | 76,13 | 50,64 | 58,76 | 64,04 | 59,69 | 56,93 |
| Sharpe-Ratio | 10,71 | -1,046 | 1,187 | 1,862 | 0,0677 | 0,2806 |
| Hoch | 150,45 | 161,55 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 126,25 | 126,25 | 111,74 | 49,05 | 45,09 | 45,09 |
| Hist. Kurs | 129,45 | 154,80 | 112,82 | 53,05 | 210,30 | 134,90 |
| ∅-Preis | 134,53 | 144,58 | 147,63 | 110,19 | 109,27 | 151,62 |
| ∅-Volumen | 86,28 Tsd. | 77,26 Tsd. | 80,76 Tsd. | 48,33 Tsd. | 30,03 Tsd. | 35,78 Tsd. |
| Max. Verlust [%] | -2,888 | -17,44 | -29,80 | -29,80 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 40 | 739 | 909 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 57 | 57 | 1.065 | 1.309 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (10:54)150,05
- Brief (10:54)150,40
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.76
- Brief Stk.88
Kursdaten
- Eröffnungskurs148,40
- Tageshoch150,45
- Tagestief148,40
- Kurs (10:16)149,80
- Umsatz EUR8.988,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch149,95
- Vortag-Tief137,50
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}