Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
161,88 EUR
+0,43 %
+0,70
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,24EUR | 15:00 | 2.424 | 393.269,76 |
| Xetra | 162,24EUR | 14:24 | 936 | 151.856,64 |
| L&S | 161,84EUR | 15:02 | 103 | 16.669,52 |
| Stuttgart | 161,88EUR | 14:01 | 90 | 14.569,20 |
| Frankfurt | 161,58EUR | 11:31 | 78 | 12.603,24 |
| Hamburg | 162,26EUR | 09:58 | 12 | 1.947,12 |
| Düsseldorf | 161,44EUR | 12:31 | ||
| München | 161,48EUR | 08:00 | ||
| Quotrix | 161,88EUR | 07:27 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +29,26 | +152,23 | +96,60 | -38,06 | +18,25 |
| Volatilität [%] | 28,74 | 49,25 | 66,13 | 68,52 | 58,86 | 56,25 |
| Sharpe-Ratio | 10,13 | 6,594 | 3,051 | 1,287 | -0,0106 | 0,3044 |
| Hoch | 163,62 | 163,62 | 163,62 | 163,62 | 274,60 | 323,65 |
| Tief | 149,40 | 120,46 | 57,21 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 153,82 | 125,24 | 64,18 | 82,34 | 261,35 | 136,90 |
| ∅-Preis | 158,92 | 142,42 | 92,64 | 77,06 | 116,49 | 150,16 |
| ∅-Volumen | 131,14 Tsd. | 135,68 Tsd. | 39,90 Tsd. | 23,67 Tsd. | 27,19 Tsd. | 32,57 Tsd. |
| Max. Verlust [%] | -0,5113 | -7,694 | -17,66 | -45,03 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 21 | 177 | 746 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 29 | 252 | 1.076 | 1.173 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (14:31)161,68
- Brief (14:31)162,08
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs161,46
- Tageshoch162,02
- Tagestief160,42
- Kurs (14:01)161,88
- Umsatz EUR14.569,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung158,82
- Vortag-Hoch162,96
- Vortag-Tief157,66
- Vortag-Schlusskurs161,18
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}