Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
115,15 EUR
-1,41 %
-1,65
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,15EUR | 08:15 | 766 | 88.204,90 |
| Tradegate | 115,80EUR | 08:02 | 547 | 63.342,60 |
| L&S | 115,35EUR | 08:53 | 464 | 53.522,40 |
| Quotrix | 116,30EUR | 07:40 | 100 | 11.630,00 |
| Düsseldorf | 115,05EUR | 08:13 | ||
| Hamburg | 115,15EUR | 08:30 | ||
| Xetra | 118,00EUR | 01.09. | 954 | 112.572,00 |
| Frankfurt | 114,35EUR | 01.09. | 20 | 2.287,00 |
| München | 116,74EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +12,95 | -23,75 | +57,89 | -37,62 | -43,14 |
| Volatilität [%] | 26,47 | 46,18 | 52,34 | 60,92 | 60,20 | 56,71 |
| Sharpe-Ratio | 5,309 | 3,542 | -0,7483 | 1,026 | 0,0141 | 0,0554 |
| Hoch | 120,60 | 123,70 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 112,40 | 101,10 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 113,60 | 101,95 | 151,02 | 72,93 | 184,60 | 202,50 |
| ∅-Preis | 115,98 | 112,99 | 136,22 | 122,02 | 103,49 | 149,42 |
| ∅-Volumen | 26,91 Tsd. | 42,02 Tsd. | 58,50 Tsd. | 53,49 Tsd. | 31,03 Tsd. | 35,51 Tsd. |
| Max. Verlust [%] | -1,859 | -7,530 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 96 | 757 | 965 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 137 | 137 | 1.091 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:24)115,15
- Brief (08:24)115,80
- Spread (in %)0,6500 (0,56 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs116,35
- Tageshoch116,35
- Tagestief115,15
- Kurs (08:15)115,15
- Umsatz EUR88.204,90
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung116,05
- Vortag-Hoch118,10
- Vortag-Tief113,30
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}