Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
122,98 EUR
-1,27 %
-1,58
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,90EUR | 30.12.2025 | 2.190 | 269.151,00 |
| Xetra | 123,76EUR | 30.12.2025 | 379 | 46.905,04 |
| Frankfurt | 123,24EUR | 30.12.2025 | 257 | 31.672,68 |
| L&S | 123,00EUR | 30.12.2025 | 20 | 2.460,00 |
| Quotrix | 123,52EUR | 30.12.2025 | 10 | 1.235,20 |
| Berlin | 123,30EUR | 30.12.2025 | ||
| Düsseldorf | 122,88EUR | 30.12.2025 | ||
| Hamburg | 123,02EUR | 30.12.2025 | ||
| München | 123,16EUR | 30.12.2025 | ||
| Stuttgart | 122,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +11,09 | +131,34 | +45,19 | -39,58 | +2,40 |
| Volatilität [%] | 8,186 | 36,74 | 69,51 | 67,85 | 58,59 | 56,17 |
| Sharpe-Ratio | -28,27 | 4,071 | 2,684 | 0,8528 | -0,0243 | 0,2547 |
| Hoch | 126,70 | 127,62 | 127,62 | 127,62 | 274,60 | 323,65 |
| Tief | 122,98 | 104,56 | 53,01 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 125,24 | 110,70 | 53,16 | 84,70 | 203,55 | 120,10 |
| ∅-Preis | 124,26 | 115,50 | 80,66 | 72,98 | 118,55 | 150,12 |
| ∅-Volumen | 3,61 Tsd. | 22,07 Tsd. | 20,10 Tsd. | 13,50 Tsd. | 24,31 Tsd. | 32,08 Tsd. |
| Max. Verlust [%] | -1,805 | -2,952 | -19,30 | -52,66 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 21 | 210 | 728 | 796 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 29 | 299 | 1.048 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.12.)122,94
- Brief (30.12.)123,64
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs122,98
- Tageshoch122,98
- Tagestief122,98
- Kurs (30.12.2025)122,98
Kursdaten Vortag
- Vortag-Eröffnung123,04
- Vortag-Hoch124,56
- Vortag-Tief123,04
- Vortag-Schlusskurs124,56
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}