Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
140,36 EUR
-6,20 %
-9,28
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,50EUR | 16.01. | 15.717 | 2,21 Mio. |
| Xetra | 141,26EUR | 16.01. | 5.425 | 766.335,50 |
| Stuttgart | 140,36EUR | 16.01. | 3.449 | 484.101,64 |
| L&S | 140,16EUR | 16.01. | 1.812 | 253.969,92 |
| Frankfurt | 142,30EUR | 16.01. | 1.102 | 156.814,60 |
| Quotrix | 140,82EUR | 16.01. | 370 | 52.103,40 |
| München | 143,50EUR | 16.01. | 50 | 7.175,00 |
| Hamburg | 141,02EUR | 16.01. | 19 | 2.679,38 |
| Düsseldorf | 141,96EUR | 16.01. | 8 | 1.135,68 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +25,61 | +131,46 | +53,97 | -37,23 | -5,63 |
| Volatilität [%] | 47,16 | 45,48 | 69,10 | 68,42 | 58,78 | 56,15 |
| Sharpe-Ratio | 9,787 | 9,496 | 2,902 | 1,032 | 0,0349 | 0,2483 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 274,60 | 323,65 |
| Tief | 135,40 | 111,74 | 57,21 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 139,10 | 111,74 | 60,64 | 91,16 | 223,60 | 148,74 |
| ∅-Preis | 147,43 | 131,47 | 87,20 | 75,04 | 117,50 | 150,11 |
| ∅-Volumen | 142,49 Tsd. | 65,00 Tsd. | 25,72 Tsd. | 16,75 Tsd. | 25,11 Tsd. | 31,85 Tsd. |
| Max. Verlust [%] | -1,591 | -2,582 | -19,30 | -52,66 | -83,08 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 210 | 738 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 29 | 299 | 1.064 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16.01.)140,18
- Brief (16.01.)140,56
- Spread (in %)0,3800 (0,27 %)
- Geld Stk.357
- Brief Stk.356
Kursdaten
- Eröffnungskurs147,60
- Tageshoch147,60
- Tagestief139,74
- Kurs (16.01.2026)140,36
- Umsatz EUR484.101,64
- Gehand. Stk.3.449
Kursdaten Vortag
- Vortag-Eröffnung152,02
- Vortag-Hoch153,62
- Vortag-Tief148,78
- Vortag-Schlusskurs149,64
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}