Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
138,25 EUR
-0,90 %
-1,25
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 19.06. | 1.203 | 166.194,45 |
| L&S | 138,15EUR | 19.06. | 232 | 32.050,80 |
| Xetra | 136,15EUR | 19.06. | 160 | 21.784,00 |
| Frankfurt | 134,75EUR | 19.06. | 60 | 8.085,00 |
| Stuttgart | 138,25EUR | 19.06. | 35 | 4.838,75 |
| Quotrix | 136,90EUR | 19.06. | 13 | 1.779,70 |
| München | 140,12EUR | 19.06. | 7 | 980,84 |
| Düsseldorf | 138,05EUR | 19.06. | ||
| Hamburg | 136,15EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -5,08 | +9,51 | +179,66 | -33,31 | +3,56 |
| Volatilität [%] | 26,07 | 47,91 | 57,95 | 64,06 | 59,66 | 56,90 |
| Sharpe-Ratio | -12,00 | -1,038 | 0,5732 | 1,874 | 0,0416 | 0,2625 |
| Hoch | 150,45 | 154,60 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 133,85 | 126,25 | 120,46 | 49,05 | 45,09 | 45,09 |
| Hist. Kurs | 147,10 | 145,65 | 126,24 | 49,44 | 207,30 | 133,50 |
| ∅-Preis | 143,03 | 143,33 | 148,46 | 111,97 | 109,10 | 151,62 |
| ∅-Volumen | 45,66 Tsd. | 74,71 Tsd. | 80,84 Tsd. | 49,10 Tsd. | 30,23 Tsd. | 35,87 Tsd. |
| Max. Verlust [%] | -6,016 | -16,42 | -29,80 | -29,80 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 45 | 45 | 744 | 914 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 64 | 64 | 1.072 | 1.316 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19.06.)140,10
- Brief (19.06.)140,35
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs139,60
- Tageshoch139,60
- Tagestief133,85
- Kurs (19.06.2026)138,25
- Umsatz EUR4.838,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung144,05
- Vortag-Hoch147,95
- Vortag-Tief134,90
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}