Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
111,70 EUR
-1,50 %
-1,70
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 11.08. | 3.229 | 361.648,00 |
| Xetra | 113,20EUR | 11.08. | 645 | 73.014,00 |
| Stuttgart | 111,70EUR | 11.08. | 436 | 48.701,20 |
| L&S | 112,30EUR | 11.08. | 343 | 38.518,90 |
| Quotrix | 113,10EUR | 11.08. | 307 | 34.721,70 |
| Frankfurt | 112,60EUR | 11.08. | 113 | 12.723,80 |
| Düsseldorf | 112,25EUR | 11.08. | ||
| Hamburg | 113,20EUR | 11.08. | ||
| München | 114,24EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +1,22 | -24,24 | +62,05 | -34,72 | -43,87 |
| Volatilität [%] | 53,22 | 37,85 | 55,06 | 61,09 | 59,94 | 56,71 |
| Sharpe-Ratio | 9,435 | 0,9860 | -0,7099 | 1,077 | 0,0402 | 0,0531 |
| Hoch | 115,90 | 115,90 | 183,75 | 183,75 | 187,06 | 323,65 |
| Tief | 102,90 | 98,22 | 98,22 | 61,51 | 45,09 | 45,09 |
| Hist. Kurs | 104,75 | 110,35 | 147,44 | 68,93 | 171,10 | 199,00 |
| ∅-Preis | 108,59 | 105,24 | 139,63 | 119,28 | 104,63 | 150,33 |
| ∅-Volumen | 54,52 Tsd. | 35,93 Tsd. | 60,96 Tsd. | 52,01 Tsd. | 30,67 Tsd. | 35,84 Tsd. |
| Max. Verlust [%] | -1,766 | -11,83 | -45,49 | -45,49 | -75,67 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 81 | 742 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 116 | 116 | 1.070 | 1.368 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs113,35
- Tageshoch114,40
- Tagestief111,70
- Kurs (11.08.2026)111,70
- Umsatz EUR48.701,20
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung113,75
- Vortag-Hoch115,90
- Vortag-Tief112,85
- Vortag-Schlusskurs113,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}