Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
146,25 EUR
+0,41 %
+0,60
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,55EUR | 21:45 | 2.509 | 365.184,95 |
| Xetra | 146,25EUR | 17:35 | 1.539 | 225.078,75 |
| Quotrix | 146,35EUR | 13:26 | 433 | 63.369,55 |
| Stuttgart | 146,25EUR | 21:17 | 318 | 46.507,50 |
| L&S | 145,20EUR | 21:47 | 249 | 36.154,80 |
| Frankfurt | 145,20EUR | 14:40 | 100 | 14.520,00 |
| Düsseldorf | 146,25EUR | 19:31 | ||
| Hamburg | 146,05EUR | 08:03 | ||
| München | 146,46EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -13,41 | +52,63 | +193,47 | -22,59 | +12,63 |
| Volatilität [%] | 34,40 | 51,33 | 58,20 | 63,88 | 59,44 | 56,75 |
| Sharpe-Ratio | -19,99 | -3,413 | 1,748 | 1,946 | 0,1200 | 0,2896 |
| Hoch | 172,05 | 183,75 | 183,75 | 183,75 | 219,35 | 323,65 |
| Tief | 143,60 | 143,60 | 94,31 | 47,61 | 45,09 | 45,09 |
| Hist. Kurs | 162,45 | 168,90 | 95,82 | 49,84 | 188,92 | 129,85 |
| ∅-Preis | 151,75 | 163,78 | 143,08 | 104,01 | 110,67 | 151,55 |
| ∅-Volumen | 63,05 Tsd. | 73,62 Tsd. | 72,36 Tsd. | 43,38 Tsd. | 28,99 Tsd. | 34,88 Tsd. |
| Max. Verlust [%] | -10,59 | -18,58 | -20,21 | -20,21 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 33 | 722 | 892 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 49 | 49 | 1.042 | 1.286 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:17)146,25
- Brief (21:17)146,55
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.395
- Brief Stk.409
Kursdaten
- Eröffnungskurs145,95
- Tageshoch147,25
- Tagestief144,45
- Kurs (21:17)146,25
- Umsatz EUR46.507,50
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch148,50
- Vortag-Tief144,15
- Vortag-Schlusskurs145,65
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}