Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
90,66 EUR
-1,69 %
-1,56
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,36EUR | 21:39 | 2.358 | 213.068,88 |
| Stuttgart | 90,66EUR | 21:46 | 618 | 56.027,88 |
| L&S | 90,42EUR | 23:00 | 499 | 45.119,58 |
| Xetra | 90,40EUR | 17:35 | 410 | 37.064,00 |
| Frankfurt | 92,00EUR | 08:39 | 214 | 19.688,00 |
| Düsseldorf | 89,56EUR | 19:30 | 11 | 985,16 |
| Quotrix | 90,46EUR | 20:56 | 5 | 452,30 |
| Hamburg | 90,34EUR | 17:25 | ||
| Hannover | 91,70EUR | 08:09 | ||
| München | 92,82EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -18,65 | -40,26 | +15,21 | -38,49 | -51,17 |
| Volatilität [%] | 22,98 | 38,66 | 50,76 | 59,45 | 60,19 | 56,58 |
| Sharpe-Ratio | -3,073 | -5,696 | -1,667 | 0,5257 | 0,0116 | 0,0040 |
| Hoch | 95,10 | 112,25 | 183,75 | 183,75 | 183,75 | 323,65 |
| Tief | 89,72 | 89,72 | 89,72 | 74,84 | 45,09 | 45,09 |
| Hist. Kurs | 93,26 | 111,45 | 151,75 | 78,69 | 147,40 | 185,65 |
| ∅-Preis | 93,09 | 97,98 | 126,80 | 125,29 | 101,32 | 147,43 |
| ∅-Volumen | 43,43 Tsd. | 28,64 Tsd. | 55,42 Tsd. | 55,17 Tsd. | 31,46 Tsd. | 35,54 Tsd. |
| Max. Verlust [%] | -2,123 | -17,25 | -49,34 | -49,34 | -71,42 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 123 | 572 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 174 | 174 | 827 | 1.426 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:59)90,84
- Brief (21:59)91,08
- Spread (in %)0,2400 (0,26 %)
- Geld Stk.550
- Brief Stk.1.484
Kursdaten
- Eröffnungskurs92,10
- Tageshoch92,10
- Tagestief89,72
- Kurs (21:46)90,66
- Umsatz EUR56.027,88
- Gehand. Stk.618
Kursdaten Vortag
- Vortag-Eröffnung94,12
- Vortag-Hoch94,40
- Vortag-Tief91,68
- Vortag-Schlusskurs92,22
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}