Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
154,30 EUR
+0,53 %
+0,82
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,04EUR | 19:26 | 1.378 | 212.267,12 |
| Xetra | 154,96EUR | 17:35 | 809 | 125.362,64 |
| L&S | 154,14EUR | 19:25 | 95 | 14.643,30 |
| Quotrix | 151,50EUR | 08:10 | 13 | 1.969,50 |
| Frankfurt | 152,62EUR | 08:02 | 5 | 763,10 |
| Düsseldorf | 155,92EUR | 16:31 | ||
| Hamburg | 154,76EUR | 17:25 | ||
| München | 152,58EUR | 08:01 | ||
| Stuttgart | 154,30EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +1,19 | +106,98 | +131,72 | -24,01 | +20,22 |
| Volatilität [%] | 23,46 | 52,28 | 66,55 | 70,09 | 59,19 | 56,16 |
| Sharpe-Ratio | 3,494 | 0,3550 | 2,482 | 1,505 | 0,1067 | 0,3093 |
| Hoch | 162,16 | 162,16 | 173,78 | 173,78 | 219,35 | 323,65 |
| Tief | 149,44 | 128,00 | 73,81 | 45,09 | 45,09 | 45,09 |
| Hist. Kurs | 151,50 | 152,48 | 74,55 | 66,59 | 203,05 | 128,35 |
| ∅-Preis | 153,74 | 145,88 | 121,74 | 90,12 | 111,38 | 150,73 |
| ∅-Volumen | 48,67 Tsd. | 46,90 Tsd. | 53,99 Tsd. | 32,82 Tsd. | 27,86 Tsd. | 33,04 Tsd. |
| Max. Verlust [%] | -1,854 | -11,53 | -18,62 | -31,69 | -79,26 | -85,91 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 75 | 690 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 35 | 110 | 993 | 1.237 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:58)154,44
- Brief (18:58)154,88
- Spread (in %)0,4400 (0,28 %)
- Geld Stk.324
- Brief Stk.323
Kursdaten
- Eröffnungskurs152,02
- Tageshoch156,32
- Tagestief149,96
- Kurs (18:33)154,30
Kursdaten Vortag
- Vortag-Eröffnung155,08
- Vortag-Hoch156,00
- Vortag-Tief152,76
- Vortag-Schlusskurs153,48
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}