American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
73,05 EUR
+0,34 %
+0,25
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 09.05. | 287 | 21.060,06 |
| Lang & Schwarz | 73,05EUR | 09.05. | 42 | 3.068,10 |
| Düsseldorf | 73,01EUR | 09.05. | ||
| Hamburg | 72,73EUR | 09.05. | ||
| Hannover | 72,73EUR | 09.05. | ||
| München | 72,92EUR | 09.05. | ||
| Berlin | 72,57EUR | 09.05. | ||
| Xetra | 73,03EUR | 09.05. | ||
| Frankfurt | 72,60EUR | 09.05. | ||
| Quotrix | 72,85EUR | 09.05. | ||
| Stuttgart | 73,24EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +0,66 | +4,49 | -1,60 | +31,43 | +187,32 |
| Volatilität [%] | 95,68 | 49,56 | 32,89 | 28,86 | 26,51 | 31,02 |
| Sharpe-Ratio | -0,4403 | 0,3821 | 0,3794 | 0,0192 | 0,3971 | 0,7600 |
| Hoch | 74,29 | 75,69 | 81,00 | 81,00 | 81,00 | 103,98 |
| Tief | 66,81 | 66,81 | 64,58 | 62,70 | 42,45 | 21,73 |
| Hist. Kurs | 74,17 | 72,57 | 69,91 | 74,24 | 55,58 | 25,43 |
| ∅-Preis | 72,06 | 71,91 | 72,60 | 70,78 | 61,22 | 52,60 |
| ∅-Volumen | 58,75 Tsd. | 19,41 Tsd. | 4,54 Tsd. | 3,24 Tsd. | 1,93 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -9,883 | -9,883 | -17,13 | -17,13 | -28,38 | -35,09 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 51 | 200 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 80 | 287 | 366 | 366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (09.05.)73,05
- Brief (09.05.)73,19
- Spread (in %)0,1400 (0,19 %)
- Geld Stk.687
- Brief Stk.687
Kursdaten
- Eröffnungskurs72,80
- Tageshoch73,55
- Tagestief72,22
- Kurs (09.05.2025)73,05
- Umsatz EUR3.068,10
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung72,16
- Vortag-Hoch73,79
- Vortag-Tief71,98
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.107,85 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}