Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
71,25 EUR
-0,17 %
-0,12
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,88EUR | 09.05. | 1.263 | 90.784,44 |
| Lang & Schwarz | 71,25EUR | 09.05. | 716 | 51.015,00 |
| Stuttgart | 71,76EUR | 09.05. | 300 | 21.528,00 |
| München | 71,93EUR | 09.05. | 80 | 5.754,40 |
| Frankfurt | 72,00EUR | 09.05. | 63 | 4.536,00 |
| Hannover | 71,42EUR | 09.05. | 50 | 3.571,00 |
| Quotrix | 71,45EUR | 09.05. | 24 | 1.714,80 |
| Düsseldorf | 71,62EUR | 09.05. | ||
| Berlin | 71,75EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +24,93 | +2,90 | +21,28 | +119,77 | +247,56 |
| Volatilität [%] | 21,93 | 41,67 | 45,65 | 39,79 | 28,93 | 27,69 |
| Sharpe-Ratio | 0,5113 | 7,441 | 0,3136 | 0,6366 | 0,9745 | 0,9548 |
| Hoch | 73,39 | 73,39 | 75,57 | 125,00 | 125,00 | 125,00 |
| Tief | 68,88 | 53,80 | 46,88 | 46,88 | 29,23 | 16,13 |
| Hist. Kurs | 71,09 | 57,03 | 69,24 | 58,75 | 32,42 | 20,50 |
| ∅-Preis | 70,80 | 64,39 | 65,48 | 62,61 | 46,85 | 39,52 |
| ∅-Volumen | 96,97 Tsd. | 73,96 Tsd. | 26,78 Tsd. | 18,11 Tsd. | 7,24 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -2,251 | -2,515 | -28,79 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 73 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 106 | 139 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (09.05.)71,25
- Brief (09.05.)71,83
- Spread (in %)0,5800 (0,81 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,37
- Tageshoch72,27
- Tagestief70,73
- Kurs (09.05.2025)71,25
- Umsatz EUR51.015,00
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung70,87
- Vortag-Hoch73,39
- Vortag-Tief70,75
- Vortag-Schlusskurs71,37
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}