Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
107,05 EUR
-0,09 %
-0,10
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 107,05EUR | 28.03. | 1.368 | 146.444,40 |
Frankfurt | 107,50EUR | 28.03. | 130 | 13.975,00 |
Quotrix | 107,15EUR | 28.03. | 106 | 11.357,90 |
München | 106,95EUR | 28.03. | 100 | 10.695,00 |
Lang & Schwarz | 107,10EUR | 28.03. | 30 | 3.213,00 |
Stuttgart | 106,30EUR | 28.03. | ||
Düsseldorf | 106,60EUR | 28.03. | ||
Hannover | 106,40EUR | 28.03. | ||
Berlin | 107,00EUR | 28.03. | ||
Xetra | 82,42EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,47 | +7,18 | +34,25 | +49,55 | +91,16 | +157,18 |
Volatilität [%] | 20,39 | 20,05 | 17,64 | 19,44 | 24,00 | 29,56 |
Sharpe-Ratio | 4,745 | 4,391 | 3,309 | 2,031 | 0,9330 | 0,8489 |
Hoch | 109,05 | 109,05 | 109,05 | 109,05 | 109,05 | 109,05 |
Tief | 102,95 | 99,02 | 72,98 | 63,86 | 52,50 | 29,75 |
Hist. Kurs | 105,50 | 99,88 | 79,74 | 71,58 | 56,00 | 41,63 |
Gehand. Stk. | 1,06 Mio. | 4,15 Mio. | 12,06 Mio. | 15,16 Mio. | 31,59 Mio. | 34,23 Mio. |
Max. Verlust | -1,129 | -3,240 | -7,537 | -10,22 | -24,40 | -36,68 |
Kennzahlen
Im Geschäftsjahr 2023 hat Amphenol Corp. bisher 0,8086€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8086 | 0,8800 | 0,80 % | 18.03.2024 | ||
2022 | 0,7852 | 0,8500 | 1,00 % | 18.12.2023 | ||
2021 | 0,7694 | 0,8100 | 1,13 % | 19.12.2022 | ||
2020 | 0,6657 | 0,7800 | 1,12 % | 20.12.2021 | ||
2019 | 0,4470 | 0,5200 | 1,09 % | 14.12.2020 |
Quotes
- Geld (28.03.)106,45
- Brief (28.03.)107,05
- Spread (in %)0,6000 (0,5636 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,45
- Tageshoch108,05
- Tagestief106,60
- Kurs (28.03.2024)107,05
- Volumen146.444,40
- Umsatz1.368,00
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch108,50
- Vortag-Tief104,60
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: