Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,550 EUR
-4,50 %
-0,450
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 12.09. | 1.383 | 13.622,55 |
| Frankfurt | 9,550EUR | 12.09. | 387 | 3.695,85 |
| Berlin | 9,550EUR | 12.09. | ||
| Düsseldorf | 9,500EUR | 12.09. | ||
| München | 9,500EUR | 12.09. | ||
| L&S | 9,550EUR | 12.09. | ||
| Quotrix | 9,800EUR | 12.09. | ||
| Stuttgart | 9,650EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | +21,66 | +118,04 | +166,76 | +31,72 | -10,75 |
| Volatilität [%] | 65,42 | 56,79 | 88,55 | 76,01 | 57,15 | 50,79 |
| Sharpe-Ratio | -5,539 | 4,123 | 2,049 | 1,587 | 0,4042 | 0,1710 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 17,70 |
| Tief | 9,350 | 7,400 | 3,020 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 10,30 | 7,850 | 4,380 | 3,580 | 7,250 | 10,70 |
| ∅-Preis | 9,967 | 8,830 | 5,853 | 4,862 | 4,349 | 7,234 |
| ∅-Volumen | 5,45 Tsd. | 1,98 Tsd. | 3,96 Tsd. | 2,32 Tsd. | 819,55 | 539,88 |
| Max. Verlust [%] | -8,173 | -8,173 | -31,11 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 69 | 678 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 36 | 104 | 977 | 1.509 |
Quotes
- Geld (12.09.)9,550
- Brief (12.09.)9,900
- Spread (in %)0,3500 (3,66 %)
- Geld Stk.1.032
- Brief Stk.1.032
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,850
- Tagestief9,500
- Kurs (12.09.2025)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch10,000
- Vortag-Tief9,550
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}