Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,772 EUR
+2,31 %
+0,153
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,772EUR | 24.07. | 2 | 13,54 |
| Düsseldorf | 6,788EUR | 24.07. | ||
| Frankfurt | 6,747EUR | 24.07. | ||
| Hamburg | 6,821EUR | 24.07. | ||
| München | 6,918EUR | 24.07. | ||
| L&S | 6,804EUR | 24.07. | ||
| Quotrix | 6,840EUR | 24.07. | ||
| Stuttgart | 6,726EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -18,19 | -43,09 | +3,39 | ||
| Volatilität [%] | 68,23 | 74,90 | 96,27 | 87,31 | ||
| Sharpe-Ratio | -1,170 | -2,908 | -0,7096 | 0,4514 | ||
| Hoch | 7,165 | 8,591 | 21,00 | 21,00 | ||
| Tief | 6,619 | 6,619 | 6,619 | 6,550 | ||
| Hist. Kurs | 6,900 | 8,278 | 11,90 | 6,550 | ||
| ∅-Preis | 6,944 | 7,670 | 10,05 | 10,51 | ||
| ∅-Volumen | 433,50 | 1,23 Tsd. | 13,53 Tsd. | 16,89 Tsd. | ||
| Max. Verlust [%] | -7,620 | -22,95 | -64,79 | -64,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 155 | 155 |
Quotes
- Geld (24.07.)6,730
- Brief (24.07.)7,007
- Spread (in %)0,2770 (4,12 %)
- Geld Stk.744
- Brief Stk.714
Kursdaten
- Eröffnungskurs6,772
- Tageshoch6,772
- Tagestief6,772
- Kurs (24.07.2026)6,772
- Umsatz EUR13,54
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung7,004
- Vortag-Hoch7,004
- Vortag-Tief6,619
- Vortag-Schlusskurs6,619
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}