Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 02.01. | 2.177 | 27.865,60 |
| Stuttgart | 12,70EUR | 02.01. | 1.200 | 15.240,00 |
| Frankfurt | 13,10EUR | 02.01. | 1.130 | 14.803,00 |
| Düsseldorf | 12,50EUR | 02.01. | ||
| Hamburg | 12,60EUR | 02.01. | ||
| München | 13,00EUR | 02.01. | ||
| L&S | 12,60EUR | 02.01. | ||
| Quotrix | 12,80EUR | 02.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -8,57 | +134,86 | +261,58 | ||
| Volatilität [%] | 19,27 | 57,02 | 68,32 | 83,09 | ||
| Sharpe-Ratio | 13,65 | -2,091 | 2,752 | 1,859 | ||
| Hoch | 13,20 | 14,30 | 15,20 | 15,20 | ||
| Tief | 12,20 | 11,50 | 5,400 | 3,180 | ||
| Hist. Kurs | 12,40 | 14,00 | 5,450 | 3,540 | ||
| ∅-Preis | 12,58 | 12,79 | 9,984 | 7,306 | ||
| ∅-Volumen | 14,33 Tsd. | 17,35 Tsd. | 16,82 Tsd. | 10,38 Tsd. | ||
| Max. Verlust [%] | -15,71 | -22,37 | -37,65 | |||
| Max. Verlustperiode (Handelstage) | 17 | 20 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 35 | 78 |
Quotes
- Geld (02.01.)12,70
- Brief (02.01.)12,90
- Spread (in %)0,2000 (1,57 %)
- Geld Stk.397
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,20
- Tagestief12,80
- Kurs (02.01.2026)12,80
- Umsatz EUR27.865,60
- Gehand. Stk.2.177
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}