Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,529 EUR
-2,60 %
-0,201
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,529EUR | 05.06. | 373 | 2.808,32 |
| Quotrix | 7,807EUR | 05.06. | 5 | 39,04 |
| Düsseldorf | 7,278EUR | 05.06. | ||
| Frankfurt | 7,706EUR | 05.06. | ||
| Hamburg | 7,823EUR | 05.06. | ||
| München | 7,703EUR | 05.06. | ||
| L&S | 7,281EUR | 05.06. | ||
| Stuttgart | 7,244EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,69 | -21,46 | -45,04 | +49,09 | ||
| Volatilität [%] | 28,62 | 74,89 | 97,94 | 84,96 | ||
| Sharpe-Ratio | -30,26 | -3,332 | -0,8052 | 0,8707 | ||
| Hoch | 8,962 | 9,586 | 21,00 | 21,00 | ||
| Tief | 7,302 | 7,302 | 7,302 | 4,980 | ||
| Hist. Kurs | 8,930 | 9,586 | 13,70 | 5,050 | ||
| ∅-Preis | 8,101 | 8,612 | 11,54 | 10,25 | ||
| ∅-Volumen | 3,70 Tsd. | 6,38 Tsd. | 21,68 Tsd. | 18,09 Tsd. | ||
| Max. Verlust [%] | -15,69 | -21,46 | -59,95 | -59,95 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 106 | 106 |
Quotes
- Geld (05.06.)7,151
- Brief (05.06.)7,464
- Spread (in %)0,3130 (4,38 %)
- Geld Stk.685
- Brief Stk.657
Kursdaten
- Eröffnungskurs7,588
- Tageshoch7,757
- Tagestief7,302
- Kurs (05.06.2026)7,529
- Umsatz EUR2.808,32
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung7,551
- Vortag-Hoch7,743
- Vortag-Tief7,395
- Vortag-Schlusskurs7,730
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}