Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,372 EUR
-1,48 %
-0,126
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,372EUR | 22.05. | 4.616 | 38.645,15 |
| Stuttgart | 8,308EUR | 22.05. | 2.500 | 20.770,00 |
| Quotrix | 8,308EUR | 22.05. | 420 | 3.489,36 |
| Düsseldorf | 8,324EUR | 22.05. | ||
| Frankfurt | 8,072EUR | 22.05. | ||
| Hamburg | 8,124EUR | 22.05. | ||
| München | 8,470EUR | 22.05. | ||
| L&S | 8,394EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -21,40 | -42,66 | +81,21 | ||
| Volatilität [%] | 76,22 | 75,54 | 97,35 | 85,51 | ||
| Sharpe-Ratio | -8,261 | -3,705 | -0,7262 | 1,099 | ||
| Hoch | 9,543 | 11,29 | 21,00 | 21,00 | ||
| Tief | 8,051 | 8,051 | 8,051 | 4,500 | ||
| Hist. Kurs | 9,506 | 10,65 | 14,60 | 4,620 | ||
| ∅-Preis | 8,652 | 9,321 | 12,04 | 10,11 | ||
| ∅-Volumen | 8,09 Tsd. | 6,47 Tsd. | 22,93 Tsd. | 18,13 Tsd. | ||
| Max. Verlust [%] | -13,41 | -27,08 | -56,22 | -56,22 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 92 |
Quotes
- Geld (22.05.)8,279
- Brief (22.05.)8,607
- Spread (in %)0,3280 (3,96 %)
- Geld Stk.627
- Brief Stk.602
Kursdaten
- Eröffnungskurs8,295
- Tageshoch8,372
- Tagestief8,051
- Kurs (22.05.2026)8,372
- Umsatz EUR38.645,15
- Gehand. Stk.4.616
Kursdaten Vortag
- Vortag-Eröffnung8,498
- Vortag-Hoch8,498
- Vortag-Tief8,498
- Vortag-Schlusskurs8,498
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}