Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,41 EUR
+3,26 %
+0,36
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 15.04. | 384 | 4.531,20 |
| Tradegate | 11,41EUR | 15.04. | 196 | 2.235,97 |
| Quotrix | 11,56EUR | 15.04. | 100 | 1.156,20 |
| L&S | 11,46EUR | 15.04. | 60 | 687,84 |
| Düsseldorf | 11,41EUR | 15.04. | ||
| Hamburg | 11,69EUR | 15.04. | ||
| München | 11,73EUR | 15.04. | ||
| Stuttgart | 11,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +14,65 | +14,08 | +256,50 | ||
| Volatilität [%] | 87,60 | 64,58 | 97,89 | 95,19 | ||
| Sharpe-Ratio | 1,669 | 2,320 | 0,6792 | 1,721 | ||
| Hoch | 11,95 | 12,40 | 21,00 | 21,00 | ||
| Tief | 10,38 | 9,400 | 9,150 | 3,200 | ||
| Hist. Kurs | 10,84 | 9,950 | 10,00 | 3,200 | ||
| ∅-Preis | 10,97 | 10,76 | 12,36 | 9,633 | ||
| ∅-Volumen | 3,97 Tsd. | 2,78 Tsd. | 24,71 Tsd. | 18,42 Tsd. | ||
| Max. Verlust [%] | -6,850 | -12,16 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 54 | 54 |
Quotes
- Geld (15.04.)11,42
- Brief (15.04.)11,89
- Spread (in %)0,4680 (4,10 %)
- Geld Stk.435
- Brief Stk.418
Kursdaten
- Eröffnungskurs11,94
- Tageshoch11,95
- Tagestief11,38
- Kurs (15.04.2026)11,41
- Umsatz EUR2.235,97
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch11,05
- Vortag-Tief10,61
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}