Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,29 EUR
+5,97 %
+0,64
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,90EUR | 24.04. | 68 | 741,34 |
| Tradegate | 11,29EUR | 24.04. | 10 | 112,88 |
| Düsseldorf | 10,88EUR | 24.04. | ||
| Frankfurt | 10,66EUR | 24.04. | ||
| Hamburg | 10,59EUR | 24.04. | ||
| München | 11,08EUR | 24.04. | ||
| L&S | 10,86EUR | 24.04. | ||
| Quotrix | 10,86EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | +2,62 | +16,37 | +176,67 | ||
| Volatilität [%] | 84,90 | 73,21 | 98,95 | 88,42 | ||
| Sharpe-Ratio | -4,519 | 0,7695 | 0,7892 | 1,559 | ||
| Hoch | 12,25 | 12,40 | 21,00 | 21,00 | ||
| Tief | 10,50 | 10,38 | 9,150 | 4,080 | ||
| Hist. Kurs | 12,25 | 11,00 | 9,700 | 4,080 | ||
| ∅-Preis | 11,13 | 11,22 | 12,44 | 9,822 | ||
| ∅-Volumen | 3,81 Tsd. | 3,36 Tsd. | 24,15 Tsd. | 18,21 Tsd. | ||
| Max. Verlust [%] | -14,27 | -14,27 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 64 | 64 |
Quotes
- Geld (24.04.)10,90
- Brief (24.04.)11,34
- Spread (in %)0,4400 (4,04 %)
- Geld Stk.459
- Brief Stk.442
Kursdaten
- Eröffnungskurs10,85
- Tageshoch11,29
- Tagestief10,85
- Kurs (24.04.2026)11,29
- Umsatz EUR112,88
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch10,94
- Vortag-Tief10,65
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}