Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
17,40 EUR
+1,16 %
+0,20
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 17.02. | 3.084 | 53.661,60 |
| L&S | 17,20EUR | 17.02. | 1.492 | 25.662,40 |
| Stuttgart | 17,30EUR | 17.02. | 1.443 | 24.963,90 |
| Frankfurt | 17,80EUR | 17.02. | 300 | 5.340,00 |
| Düsseldorf | 17,00EUR | 17.02. | ||
| Hamburg | 17,70EUR | 17.02. | ||
| München | 17,80EUR | 17.02. | ||
| Quotrix | 17,30EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,10 | +17,57 | +113,50 | +249,40 | ||
| Volatilität [%] | 125,29 | 123,37 | 77,46 | 87,97 | ||
| Sharpe-Ratio | 15,35 | 2,008 | 2,251 | 1,762 | ||
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | ||
| Tief | 12,30 | 10,70 | 7,300 | 3,180 | ||
| Hist. Kurs | 12,60 | 14,80 | 8,150 | 4,980 | ||
| ∅-Preis | 13,98 | 12,69 | 11,62 | 8,470 | ||
| ∅-Volumen | 45,95 Tsd. | 34,01 Tsd. | 21,84 Tsd. | 14,79 Tsd. | ||
| Max. Verlust [%] | -1,587 | -23,65 | -33,53 | -37,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 40 | 70 |
Quotes
- Geld (17.02.)17,10
- Brief (17.02.)17,40
- Spread (in %)0,3000 (1,75 %)
- Geld Stk.290
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,00
- Tagestief17,10
- Kurs (17.02.2026)17,40
- Umsatz EUR53.661,60
- Gehand. Stk.3.084
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch17,20
- Vortag-Tief16,10
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}