Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,40 EUR
+3,33 %
+0,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 10:35 | 382 | 4.736,80 |
| Berlin | 12,40EUR | 08:13 | ||
| Düsseldorf | 12,30EUR | 09:31 | ||
| Frankfurt | 12,50EUR | 08:12 | ||
| Hamburg | 12,40EUR | 08:16 | ||
| München | 12,50EUR | 08:05 | ||
| L&S | 12,40EUR | 11:14 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -5,34 | +100,00 | +250,28 | +74,65 | +14,81 |
| Volatilität [%] | 56,33 | 73,13 | 63,25 | 76,23 | 60,01 | 51,66 |
| Sharpe-Ratio | -11,40 | -1,172 | 2,255 | 1,907 | 0,5521 | 0,2600 |
| Hoch | 13,40 | 14,90 | 14,90 | 14,90 | 14,90 | 17,30 |
| Tief | 12,00 | 12,00 | 5,050 | 2,940 | 1,640 | 1,640 |
| Hist. Kurs | 13,30 | 13,10 | 6,200 | 3,540 | 7,100 | 10,80 |
| ∅-Preis | 12,90 | 13,68 | 9,106 | 6,724 | 4,664 | 7,228 |
| ∅-Volumen | 251,52 | 40,32 | 22,16 | 15,31 | 11,46 | |
| Max. Verlust [%] | -10,45 | -19,46 | -19,46 | -39,51 | -76,90 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 50 | 665 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 39 | 72 | 957 | 1.626 |
Quotes
- Geld (10:32)12,40
- Brief (10:32)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (08:13)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}