Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
5,600 EUR
+2,75 %
+0,150
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,700EUR | 10.07. | 1.000 | 5.700,00 |
| Tradegate | 5,900EUR | 10.07. | 85 | 501,50 |
| Berlin | 5,600EUR | 10.07. | ||
| Düsseldorf | 5,600EUR | 10.07. | ||
| Frankfurt | 5,700EUR | 10.07. | ||
| München | 5,700EUR | 10.07. | ||
| L&S | 5,700EUR | 10.07. | ||
| Quotrix | 5,800EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +7,69 | +79,49 | +145,61 | -28,66 | -49,09 |
| Volatilität [%] | 68,24 | 75,22 | 88,49 | 75,55 | 55,31 | 48,75 |
| Sharpe-Ratio | 5,309 | 1,038 | 1,646 | 1,479 | 0,0251 | -0,0806 |
| Hoch | 5,600 | 6,200 | 6,200 | 6,200 | 8,100 | 17,30 |
| Tief | 5,050 | 5,050 | 2,940 | 2,280 | 1,640 | 1,640 |
| Hist. Kurs | 5,150 | 5,200 | 3,120 | 2,280 | 7,850 | 11,00 |
| ∅-Preis | 5,160 | 5,475 | 4,464 | 3,929 | 4,311 | 7,306 |
| ∅-Volumen | 2,578 | 1,284 | 8,379 | 7,320 | ||
| Max. Verlust [%] | -1,942 | -18,55 | -39,51 | -39,51 | -79,75 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 107 | 749 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 72 | 156 | 1.073 | 1.470 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (10.07.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}