Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,20EUR | 09.12. | 641 | 8.461,20 |
| Tradegate | 13,30EUR | 09.12. | 300 | 3.990,00 |
| Berlin | 13,20EUR | 09.12. | ||
| Düsseldorf | 13,20EUR | 09.12. | ||
| Hamburg | 13,30EUR | 09.12. | ||
| München | 13,30EUR | 09.12. | ||
| L&S | 13,20EUR | 09.12. | ||
| Quotrix | 13,40EUR | 09.12. | ||
| Stuttgart | 13,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +10,92 | +172,73 | +270,79 | +83,33 | +28,16 |
| Volatilität [%] | 61,13 | 71,76 | 66,86 | 74,47 | 62,37 | 55,09 |
| Sharpe-Ratio | -1,337 | 2,169 | 3,139 | 2,008 | 0,5946 | 0,3287 |
| Hoch | 14,10 | 15,20 | 15,20 | 15,20 | 15,20 | 17,30 |
| Tief | 13,20 | 11,00 | 4,820 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,50 | 11,90 | 4,840 | 3,560 | 7,200 | 10,30 |
| ∅-Preis | 13,54 | 13,53 | 8,992 | 6,710 | 4,686 | 7,256 |
| ∅-Volumen | 946,10 | 3,63 Tsd. | 2,05 Tsd. | 1,16 Tsd. | 508,67 | 389,60 |
| Max. Verlust [%] | -5,674 | -12,50 | -18,90 | -40,59 | -77,22 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 55 | 669 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 59 | 79 | 963 | 1.622 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,20
- Kurs (09.12.2025)13,20
- Umsatz EUR8.461,20
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}