Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,230 EUR
+3,30 %
+0,231
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,244EUR | 17:14 | 872 | 6.316,77 |
| Düsseldorf | 6,989EUR | 19:30 | ||
| Frankfurt | 7,230EUR | 08:10 | ||
| Hamburg | 6,917EUR | 10:25 | ||
| München | 7,182EUR | 08:21 | ||
| L&S | 7,049EUR | 21:34 | ||
| Quotrix | 7,347EUR | 07:27 | ||
| Stuttgart | 6,931EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -4,20 | -43,07 | -7,31 | +128,80 | -47,23 |
| Volatilität [%] | 56,77 | 42,97 | 88,83 | 79,11 | 71,38 | 60,88 |
| Sharpe-Ratio | -0,1886 | -2,053 | -0,9543 | 0,2328 | 0,6921 | 0,0552 |
| Hoch | 7,230 | 7,547 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,662 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,022 | 7,547 | 12,70 | 7,800 | 3,160 | 13,70 |
| ∅-Preis | 6,887 | 6,900 | 9,492 | 10,39 | 5,781 | 6,734 |
| ∅-Volumen | 2,70 Tsd. | 2,93 Tsd. | 1,21 Tsd. | 772,17 | ||
| Max. Verlust [%] | -5,127 | -11,87 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 118 | 118 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 169 | 336 | 1.562 |
Quotes
- Geld (18:26)7,165
- Brief (20:49)7,455
- Spread (in %)0,2900 (4,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,230
- Tageshoch7,230
- Tagestief7,230
- Kurs (08:10)7,230
Kursdaten Vortag
- Vortag-Eröffnung6,999
- Vortag-Hoch6,999
- Vortag-Tief6,999
- Vortag-Schlusskurs6,999
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}