Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,60 EUR
+3,92 %
+0,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 06.03. | 1.680 | 17.304,00 |
| Tradegate | 10,70EUR | 06.03. | 1.606 | 17.184,20 |
| Stuttgart | 10,30EUR | 06.03. | 1.654 | 17.036,20 |
| Frankfurt | 10,60EUR | 06.03. | 1.213 | 12.857,80 |
| Düsseldorf | 10,40EUR | 06.03. | ||
| Hamburg | 10,30EUR | 06.03. | ||
| München | 10,40EUR | 06.03. | ||
| Quotrix | 10,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,48 | -11,67 | -0,93 | +138,74 | +89,29 | -24,82 |
| Volatilität [%] | 142,60 | 179,35 | 94,61 | 91,13 | 70,21 | 59,20 |
| Sharpe-Ratio | -8,173 | -0,0507 | 0,4317 | 1,360 | 0,6183 | 0,1678 |
| Hoch | 13,50 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,20 | 10,20 | 9,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,50 | 12,00 | 10,70 | 4,440 | 5,600 | 14,10 |
| ∅-Preis | 11,37 | 13,35 | 12,08 | 8,847 | 5,210 | 7,304 |
| ∅-Volumen | 10,27 Tsd. | 10,26 Tsd. | 4,56 Tsd. | 2,78 Tsd. | 1,05 Tsd. | 676,39 |
| Max. Verlust [%] | -24,44 | -44,86 | -44,86 | -44,86 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 41 | 41 | 549 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 59 | 59 | 790 | 1.689 |
Quotes
- Geld (06.03.)10,40
- Brief (06.03.)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,80
- Tagestief10,40
- Kurs (06.03.2026)10,60
- Umsatz EUR12.857,80
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}