Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,725 EUR
-0,06 %
-0,004
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,790EUR | 31.07. | 128 | 869,12 |
| Düsseldorf | 6,597EUR | 31.07. | ||
| Frankfurt | 6,725EUR | 31.07. | ||
| Hamburg | 6,416EUR | 31.07. | ||
| München | 6,682EUR | 31.07. | ||
| L&S | 6,617EUR | 31.07. | ||
| Quotrix | 6,803EUR | 31.07. | ||
| Stuttgart | 6,519EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -13,52 | -44,42 | -6,60 | +102,56 | -52,30 |
| Volatilität [%] | 24,76 | 39,78 | 88,36 | 79,17 | 71,39 | 60,76 |
| Sharpe-Ratio | -0,6462 | -4,041 | -0,9225 | 0,2842 | 0,6504 | 0,0324 |
| Hoch | 6,863 | 8,303 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,673 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,747 | 7,776 | 12,10 | 7,200 | 3,320 | 14,10 |
| ∅-Preis | 6,763 | 7,232 | 9,737 | 10,40 | 5,749 | 6,772 |
| ∅-Volumen | 2,73 Tsd. | 2,94 Tsd. | 1,21 Tsd. | 770,96 | ||
| Max. Verlust [%] | -2,768 | -19,90 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 113 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 162 | 162 | 336 | 1.562 |
Quotes
- Geld (31.07.)6,642
- Brief (31.07.)6,885
- Spread (in %)0,2430 (3,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,725
- Tageshoch6,725
- Tagestief6,725
- Kurs (31.07.2026)6,725
Kursdaten Vortag
- Vortag-Eröffnung6,729
- Vortag-Hoch6,729
- Vortag-Tief6,729
- Vortag-Schlusskurs6,729
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}