Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,640 EUR
-2,35 %
-0,208
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,038EUR | 09:32 | 300 | 2.711,40 |
| Quotrix | 9,279EUR | 08:52 | 2 | 18,56 |
| Düsseldorf | 9,096EUR | 12:31 | ||
| Hamburg | 9,052EUR | 08:16 | ||
| München | 9,283EUR | 08:15 | ||
| L&S | 9,251EUR | 15:34 | ||
| Stuttgart | 9,250EUR | 15:03 | ||
| Frankfurt | 8,640EUR | 08.05. | 22 | 190,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -20,10 | -26,15 | +50,26 | +57,09 | -39,15 |
| Volatilität [%] | 51,53 | 60,82 | 95,77 | 81,69 | 70,98 | 60,10 |
| Sharpe-Ratio | -8,939 | -4,563 | -0,2203 | 0,8837 | 0,5341 | 0,1049 |
| Hoch | 9,416 | 11,88 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,639 | 8,639 | 8,639 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 9,298 | 10,81 | 11,70 | 5,750 | 5,500 | 14,20 |
| ∅-Preis | 9,106 | 10,26 | 12,31 | 9,873 | 5,477 | 7,152 |
| ∅-Volumen | 1,53 Tsd. | 1,56 Tsd. | 5,02 Tsd. | 3,21 Tsd. | 1,19 Tsd. | 757,93 |
| Max. Verlust [%] | -8,241 | -27,30 | -53,30 | -53,30 | -70,18 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 53 | 501 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 78 | 78 | 720 | 1.689 |
Quotes
- Geld (15:13)9,201
- Brief (15:13)9,274
- Spread (in %)0,0730 (0,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,639
- Tageshoch8,640
- Tagestief8,639
- Kurs (08.05.2026)8,640
- Umsatz EUR190,08
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung8,949
- Vortag-Hoch8,949
- Vortag-Tief8,848
- Vortag-Schlusskurs8,848
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}