Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,950 EUR
+4,19 %
+0,400
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 14:09 | 362 | 3.547,60 |
| Frankfurt | 9,950EUR | 14:20 | 200 | 1.990,00 |
| Berlin | 9,550EUR | 08:08 | ||
| Düsseldorf | 9,550EUR | 12:31 | ||
| München | 9,600EUR | 08:00 | ||
| L&S | 9,550EUR | 15:35 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +27,56 | +127,17 | +182,67 | +34,46 | -8,72 |
| Volatilität [%] | 20,76 | 65,85 | 88,04 | 73,99 | 60,03 | 53,72 |
| Sharpe-Ratio | -28,90 | 3,925 | 2,038 | 1,617 | 0,4019 | 0,1832 |
| Hoch | 10,50 | 10,70 | 10,70 | 10,70 | 10,70 | 17,30 |
| Tief | 9,550 | 7,800 | 3,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 10,50 | 7,800 | 4,380 | 3,520 | 7,400 | 10,90 |
| ∅-Preis | 9,960 | 8,950 | 5,899 | 4,884 | 4,353 | 7,224 |
| ∅-Volumen | 2,47 Tsd. | 2,81 Tsd. | 1,21 Tsd. | 653,55 | 340,27 | 355,02 |
| Max. Verlust [%] | -9,048 | -10,75 | -34,21 | -40,59 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | 70 | 719 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 40 | 105 | 1.033 | 1.535 |
Quotes
- Geld (14:20)9,550
- Brief (14:20)9,950
- Spread (in %)0,4000 (4,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,950
- Tagestief9,650
- Kurs (14:20)9,950
- Umsatz EUR1.990,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}