Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,00 EUR
-4,00 %
-0,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 11,90EUR | 08:05 | ||
| L&S | 11,80EUR | 08:18 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 07:53 | ||
| Tradegate | 11,60EUR | 06.02. | 911 | 10.567,60 |
| Frankfurt | 12,00EUR | 06.02. | 520 | 6.240,00 |
| Düsseldorf | 11,30EUR | 06.02. | ||
| Hamburg | 11,80EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -15,49 | +57,89 | +147,93 | +100,00 | -14,29 |
| Volatilität [%] | 53,23 | 93,47 | 67,83 | 77,30 | 64,47 | 55,70 |
| Sharpe-Ratio | -0,6094 | -1,656 | 1,639 | 1,471 | 0,6374 | 0,1884 |
| Hoch | 12,50 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 11,80 | 11,70 | 7,600 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 12,10 | 14,20 | 7,600 | 4,840 | 6,000 | 14,00 |
| ∅-Preis | 12,13 | 13,34 | 11,24 | 8,163 | 5,012 | 7,303 |
| ∅-Volumen | 1,29 Tsd. | 7,32 Tsd. | 3,14 Tsd. | 1,96 Tsd. | 780,75 | 515,11 |
| Max. Verlust [%] | -4,000 | -29,52 | -29,52 | -40,59 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 55 | 581 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 59 | 79 | 838 | 1.682 |
Quotes
- Geld (07:59)12,00
- Brief (07:59)12,30
- Spread (in %)0,3000 (2,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (06.02.2026)12,00
- Umsatz EUR6.240,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}