Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,811EUR	08:13
Hamburg	8,710EUR	08:09
Hannover	8,692EUR	08:04
L&S	8,742EUR	09:16
Quotrix	9,030EUR	07:27
Stuttgart	8,728EUR	08:47
Tradegate	9,052EUR	07.10.	322	2.914,74
Frankfurt	8,926EUR	07.10.
München	9,001EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82		-20,88	-14,99	+178,94	-37,58
Volatilität [%]	10,85	53,56	56,82	79,08	71,54	61,34
Sharpe-Ratio	-4,911	0,2179	-0,5474	0,1636	0,7962	0,1236
Hoch	9,000	9,325	11,88	18,80	18,80	18,80
Tief	8,888	8,341	6,651	6,651	1,640	1,640
Hist. Kurs	9,000	8,926	11,28	10,50	3,200	14,30
∅-Preis	8,940	8,780	8,361	10,26	6,060	6,514
∅-Volumen		331,14	455,77	2,68 Tsd.	1,19 Tsd.	769,32
Max. Verlust [%]	-1,244	-6,554	-44,03	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	4	8	123	161	216	1.038
Max. Verlustperiode (Kalendertage)	6	12	174	230	310	1.485

Quotes

Geld (08:45)8,782
Brief (08:45)9,143
Spread (in %)0,3610 (4,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,926
Tageshoch8,926
Tagestief8,926
Kurs (07.10.2026)8,926

Kursdaten Vortag

Vortag-Eröffnung8,958
Vortag-Hoch8,958
Vortag-Tief8,958
Vortag-Schlusskurs8,958

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}