Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,90 EUR
-4,80 %
-0,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,80EUR | 07.11. | 48 | 566,40 |
| Tradegate | 12,20EUR | 07.11. | 8 | 97,60 |
| Berlin | 11,90EUR | 07.11. | ||
| Düsseldorf | 11,60EUR | 07.11. | ||
| Frankfurt | 11,90EUR | 07.11. | ||
| Hamburg | 12,00EUR | 07.11. | ||
| München | 11,80EUR | 07.11. | ||
| Quotrix | 12,10EUR | 07.11. | ||
| Stuttgart | 12,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,00 | +13,33 | +118,35 | +241,95 | +76,30 | +11,21 |
| Volatilität [%] | 112,56 | 74,73 | 65,63 | 73,28 | 61,28 | 54,45 |
| Sharpe-Ratio | 7,987 | 2,196 | 2,507 | 1,912 | 0,5687 | 0,2729 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 17,30 |
| Tief | 10,00 | 9,100 | 4,620 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 10,00 | 10,50 | 5,450 | 3,480 | 6,750 | 10,70 |
| ∅-Preis | 11,42 | 10,20 | 7,596 | 5,878 | 4,515 | 7,214 |
| ∅-Volumen | 2,63 Tsd. | 1,76 Tsd. | 1,53 Tsd. | 854,80 | 403,08 | 326,59 |
| Max. Verlust [%] | -4,800 | -14,15 | -19,65 | -40,59 | -77,84 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 55 | 679 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 59 | 79 | 977 | 1.591 |
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (07.11.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}