Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,66 EUR
+0,58 %
+0,06
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 08:38 | 1 | 10,85 |
| Düsseldorf | 10,92EUR | 12:31 | ||
| Frankfurt | 10,66EUR | 08:05 | ||
| Hamburg | 10,59EUR | 08:16 | ||
| München | 10,91EUR | 08:15 | ||
| L&S | 10,99EUR | 15:06 | ||
| Quotrix | 10,86EUR | 07:27 | ||
| Stuttgart | 10,99EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | +3,53 | +13,45 | +167,94 | +93,89 | -22,72 |
| Volatilität [%] | 63,29 | 75,32 | 98,14 | 83,45 | 70,83 | 59,91 |
| Sharpe-Ratio | -8,577 | 0,8116 | 0,7283 | 1,568 | 0,6275 | 0,1799 |
| Hoch | 11,56 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,50 | 10,30 | 9,100 | 3,980 | 1,640 | 1,640 |
| Hist. Kurs | 11,56 | 10,30 | 9,400 | 3,980 | 5,500 | 13,80 |
| ∅-Preis | 10,95 | 11,09 | 12,37 | 9,694 | 5,424 | 7,199 |
| ∅-Volumen | 229,52 | 4,46 Tsd. | 5,03 Tsd. | 3,14 Tsd. | 1,16 Tsd. | 742,22 |
| Max. Verlust [%] | -9,121 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 43 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 63 | 738 | 1.689 |
Quotes
- Geld (14:38)10,85
- Brief (14:38)11,10
- Spread (in %)0,2520 (2,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,66
- Tagestief10,66
- Kurs (08:05)10,66
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}