Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,80 EUR
-5,13 %
-0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 08:04 | 475 | 6.270,00 |
| L&S | 12,80EUR | 08:07 | 400 | 5.120,00 |
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 16.01. | 630 | 9.324,00 |
| Frankfurt | 14,80EUR | 16.01. | 311 | 4.602,80 |
| Düsseldorf | 14,70EUR | 16.01. | ||
| Hamburg | 14,90EUR | 16.01. | ||
| München | 15,00EUR | 16.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,64 | +19,35 | +144,63 | +332,75 | +138,71 | +28,70 |
| Volatilität [%] | 87,54 | 65,04 | 65,07 | 76,03 | 63,28 | 54,92 |
| Sharpe-Ratio | -4,946 | 4,339 | 2,982 | 2,170 | 0,7269 | 0,3269 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 17,30 |
| Tief | 14,80 | 12,30 | 5,900 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 16,20 | 12,40 | 6,050 | 3,420 | 6,200 | 11,50 |
| ∅-Preis | 15,67 | 13,89 | 10,60 | 7,666 | 4,893 | 7,304 |
| ∅-Volumen | 16,81 Tsd. | 6,43 Tsd. | 2,70 Tsd. | 1,71 Tsd. | 693,40 | 462,20 |
| Max. Verlust [%] | -10,84 | -10,84 | -22,37 | -40,59 | -74,77 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 55 | 632 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 59 | 79 | 909 | 1.661 |
Quotes
- Geld (07:33)12,90
- Brief (07:33)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,10
- Tagestief14,80
- Kurs (16.01.2026)14,80
- Umsatz EUR4.602,80
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,60
- Vortag-Tief15,20
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}