Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,425 EUR
-4,30 %
-0,334
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,427EUR | 21.08. | 1 | 7,427 |
| Düsseldorf | 7,412EUR | 21.08. | ||
| Frankfurt | 7,425EUR | 21.08. | ||
| Hamburg | 7,331EUR | 21.08. | ||
| München | 7,583EUR | 21.08. | ||
| L&S | 7,470EUR | 21.08. | ||
| Quotrix | 7,566EUR | 21.08. | ||
| Stuttgart | 7,430EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +8,74 | -45,80 | -10,00 | +142,65 | -48,79 |
| Volatilität [%] | 71,50 | 48,84 | 67,88 | 79,85 | 71,35 | 61,02 |
| Sharpe-Ratio | 0,8346 | 2,132 | -1,489 | 0,2418 | 0,7328 | 0,0577 |
| Hoch | 7,759 | 7,759 | 14,20 | 18,80 | 18,80 | 18,80 |
| Tief | 7,188 | 6,662 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,363 | 6,828 | 13,70 | 8,250 | 3,060 | 14,50 |
| ∅-Preis | 7,393 | 7,050 | 8,964 | 10,37 | 5,829 | 6,691 |
| ∅-Volumen | 2,935 | 1,92 Tsd. | 2,92 Tsd. | 1,20 Tsd. | 771,01 | |
| Max. Verlust [%] | -4,305 | -5,127 | -53,16 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 126 | 128 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 179 | 183 | 336 | 1.562 |
Kursdaten
- Eröffnungskurs7,425
- Tageshoch7,425
- Tagestief7,425
- Kurs (21.08.2026)7,425
Kursdaten Vortag
- Vortag-Eröffnung7,759
- Vortag-Hoch7,759
- Vortag-Tief7,759
- Vortag-Schlusskurs7,759
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}