Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,185 EUR
-4,80 %
-0,362
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,402EUR | 10:19 | 11 | 81,42 |
| Düsseldorf | 7,119EUR | 09:31 | ||
| Hamburg | 7,279EUR | 08:06 | ||
| München | 7,332EUR | 08:28 | ||
| L&S | 7,182EUR | 12:10 | ||
| Quotrix | 7,291EUR | 07:27 | ||
| Stuttgart | 7,160EUR | 11:03 | ||
| Frankfurt | 7,185EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,06 | -2,00 | -54,24 | +21,78 | +74,39 | -57,49 |
| Volatilität [%] | 36,43 | 62,23 | 93,69 | 80,92 | 72,08 | 60,97 |
| Sharpe-Ratio | -22,41 | -0,1217 | -1,263 | 0,6251 | 0,5843 | -0,0030 |
| Hoch | 8,170 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,185 | 7,185 | 7,185 | 5,800 | 1,640 | 1,640 |
| Hist. Kurs | 8,170 | 7,332 | 15,70 | 5,900 | 4,120 | 16,90 |
| ∅-Preis | 7,658 | 7,881 | 10,37 | 10,37 | 5,703 | 6,865 |
| ∅-Volumen | 359,33 | 3,74 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 772,17 | |
| Max. Verlust [%] | -12,06 | -14,29 | -61,16 | -61,16 | -61,32 | -90,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 99 | 389 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 144 | 144 | 560 | 1.663 |
Quotes
- Geld (11:42)7,163
- Brief (11:42)7,407
- Spread (in %)0,2440 (3,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,185
- Tageshoch7,185
- Tagestief7,185
- Kurs (13.07.2026)7,185
Kursdaten Vortag
- Vortag-Eröffnung7,547
- Vortag-Hoch7,547
- Vortag-Tief7,547
- Vortag-Schlusskurs7,547
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}