Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,651 EUR
-5,08 %
-0,356
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 11:30 | 265 | 1.828,50 |
| Düsseldorf | 6,670EUR | 12:30 | ||
| Frankfurt | 6,651EUR | 08:05 | ||
| Hamburg | 6,750EUR | 08:12 | ||
| München | 6,774EUR | 09:29 | ||
| L&S | 6,700EUR | 13:29 | ||
| Quotrix | 6,680EUR | 07:27 | ||
| Stuttgart | 6,666EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,87 | -16,30 | -55,06 | +9,93 | +62,22 | -60,41 |
| Volatilität [%] | 34,07 | 57,90 | 93,10 | 80,82 | 71,99 | 60,95 |
| Sharpe-Ratio | -13,83 | -2,334 | -1,189 | 0,5624 | 0,5743 | -0,0091 |
| Hoch | 7,547 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,651 | 6,651 | 6,651 | 5,900 | 1,640 | 1,640 |
| Hist. Kurs | 7,547 | 7,946 | 14,80 | 6,050 | 4,100 | 16,80 |
| ∅-Preis | 7,202 | 7,800 | 10,21 | 10,39 | 5,711 | 6,850 |
| ∅-Volumen | 146,68 | 3,26 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 771,56 | |
| Max. Verlust [%] | -7,155 | -16,41 | -62,12 | -62,12 | -62,12 | -90,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 102 | 102 | 389 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 147 | 147 | 560 | 1.663 |
Quotes
- Geld (13:01)6,664
- Brief (13:01)6,895
- Spread (in %)0,2310 (3,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,651
- Tageshoch6,651
- Tagestief6,651
- Kurs (08:05)6,651
Kursdaten Vortag
- Vortag-Eröffnung7,007
- Vortag-Hoch7,007
- Vortag-Tief7,007
- Vortag-Schlusskurs7,007
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}