Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,225 EUR
+5,22 %
+0,408
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 31.08. | 559 | 4.745,91 |
| Düsseldorf | 8,135EUR | 31.08. | ||
| Frankfurt | 8,225EUR | 31.08. | ||
| Hamburg | 8,146EUR | 31.08. | ||
| München | 8,386EUR | 31.08. | ||
| L&S | 8,263EUR | 31.08. | ||
| Quotrix | 8,366EUR | 31.08. | ||
| Stuttgart | 8,157EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +22,30 | -21,67 | -5,46 | +161,94 | -44,43 |
| Volatilität [%] | 22,46 | 50,46 | 59,50 | 79,81 | 71,32 | 61,08 |
| Sharpe-Ratio | 9,581 | 3,918 | -0,7274 | 0,2394 | 0,7456 | 0,0678 |
| Hoch | 8,225 | 8,225 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 7,553 | 6,662 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,553 | 6,725 | 10,50 | 8,700 | 3,140 | 14,80 |
| ∅-Preis | 7,672 | 7,287 | 8,681 | 10,35 | 5,865 | 6,652 |
| ∅-Volumen | 3,214 | 1,22 Tsd. | 2,92 Tsd. | 1,20 Tsd. | 772,22 | |
| Max. Verlust [%] | -1,037 | -5,127 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 133 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 149 | 190 | 336 | 1.562 |
Kursdaten
- Eröffnungskurs8,225
- Tageshoch8,225
- Tagestief8,225
- Kurs (31.08.2026)8,225
Kursdaten Vortag
- Vortag-Eröffnung7,817
- Vortag-Hoch7,817
- Vortag-Tief7,817
- Vortag-Schlusskurs7,817
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}