Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	10:11	604	6.230,86
Düsseldorf	10,27EUR	09:30
Hamburg	10,16EUR	08:36
Hannover	10,15EUR	08:29
München	10,45EUR	08:11
L&S	10,26EUR	11:19
Quotrix	10,44EUR	07:27
Stuttgart	10,32EUR	10:16
Frankfurt	10,32EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+18,49	-3,26	+9,74	+255,72	-29,82
Volatilität [%]	64,86	77,96	60,04	80,51	72,28	61,92
Sharpe-Ratio	0,1386	2,909	0,1590	0,4940	0,9056	0,1652
Hoch	11,18	11,18	11,18	18,80	18,80	18,80
Tief	10,32	8,552	6,651	6,651	1,640	1,640
Hist. Kurs	10,32	8,706	10,66	9,400	2,900	14,70
∅-Preis	10,53	9,419	8,246	10,25	6,174	6,473
∅-Volumen	413,04	382,18	418,82	2,66 Tsd.	1,19 Tsd.	775,48
Max. Verlust [%]	-6,218	-6,218	-37,63	-64,05	-64,05	-88,84
Max. Verlustperiode (Handelstage)	2	10	126	173	173	1.038
Max. Verlustperiode (Kalendertage)	2	14	179	246	246	1.485

Quotes

Geld (10:32)10,23
Brief (10:32)10,59
Spread (in %)0,3640 (3,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,32
Tageshoch10,32
Tagestief10,32
Kurs (23.10.2026)10,32

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,57
Vortag-Tief10,57
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}