Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,70 EUR
-0,72 %
-0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 08:40 | 39 | 534,30 |
| Berlin | 13,60EUR | 08:01 | ||
| Düsseldorf | 13,30EUR | 19:30 | ||
| Frankfurt | 13,70EUR | 08:06 | ||
| Hamburg | 13,60EUR | 08:16 | ||
| München | 13,60EUR | 17:27 | ||
| L&S | 13,40EUR | 21:59 | ||
| Stuttgart | 13,50EUR | 07:42 | ||
| Quotrix | 13,70EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,09 | +40,51 | +171,29 | +291,43 | +91,61 | +22,32 |
| Volatilität [%] | 40,95 | 76,15 | 65,36 | 73,20 | 61,74 | 54,70 |
| Sharpe-Ratio | 24,89 | 5,694 | 3,152 | 2,097 | 0,6171 | 0,3105 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 17,30 |
| Tief | 11,70 | 9,100 | 4,620 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 11,70 | 9,750 | 5,050 | 3,500 | 7,150 | 11,20 |
| ∅-Preis | 12,88 | 10,88 | 7,925 | 6,091 | 4,553 | 7,216 |
| ∅-Volumen | 2,32 Tsd. | 1,90 Tsd. | 1,63 Tsd. | 905,88 | 422,22 | 337,96 |
| Max. Verlust [%] | -11,20 | -18,90 | -40,59 | -77,84 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 55 | 679 | 1.119 | |
| Max. Verlustperiode (Kalendertage) | 10 | 59 | 79 | 977 | 1.601 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (08:06)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}