Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,00 EUR
+4,76 %
+0,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 12:01 | 2.359 | 24.061,80 |
| Quotrix | 10,30EUR | 12:03 | 52 | 535,60 |
| Düsseldorf | 10,00EUR | 12:30 | ||
| Hamburg | 10,40EUR | 08:07 | ||
| München | 10,50EUR | 09:05 | ||
| L&S | 10,10EUR | 14:30 | ||
| Stuttgart | 10,00EUR | 14:01 | ||
| Frankfurt | 11,00EUR | 04.03. | 520 | 5.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -12,00 | +2,80 | +159,43 | +84,87 | -21,99 |
| Volatilität [%] | 156,11 | 182,14 | 94,60 | 90,77 | 70,13 | 59,13 |
| Sharpe-Ratio | -7,000 | -0,1010 | 0,5131 | 1,451 | 0,6072 | 0,1794 |
| Hoch | 13,50 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,20 | 10,20 | 9,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,20 | 12,50 | 10,70 | 4,240 | 5,950 | 14,10 |
| ∅-Preis | 12,12 | 13,60 | 12,11 | 8,799 | 5,197 | 7,299 |
| ∅-Volumen | 10,16 Tsd. | 10,03 Tsd. | 4,51 Tsd. | 2,72 Tsd. | 1,04 Tsd. | 665,81 |
| Max. Verlust [%] | -22,22 | -43,24 | -43,24 | -43,24 | -72,44 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 41 | 576 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 59 | 59 | 831 | 1.689 |
Quotes
- Geld (14:03)9,90
- Brief (14:00)10,20
- Spread (in %)0,3000 (3,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,20
- Tageshoch11,00
- Tagestief10,20
- Kurs (04.03.2026)11,00
- Umsatz EUR5.720,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}