Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,022 EUR
+4,42 %
+0,297
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,674EUR | 15:14 | 644 | 4.298,06 |
| Düsseldorf | 6,700EUR | 19:30 | ||
| Hamburg | 6,577EUR | 08:17 | ||
| München | 6,787EUR | 08:15 | ||
| L&S | 6,646EUR | 19:57 | ||
| Quotrix | 6,826EUR | 07:27 | ||
| Stuttgart | 6,769EUR | 19:02 | ||
| Frankfurt | 7,022EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -15,43 | -42,44 | -4,46 | +129,48 | -47,99 |
| Volatilität [%] | 44,50 | 39,61 | 89,06 | 79,26 | 71,34 | 60,82 |
| Sharpe-Ratio | 3,799 | -4,933 | -0,8494 | 0,3135 | 0,7083 | 0,0605 |
| Hoch | 7,022 | 8,303 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,673 | 6,651 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 6,840 | 8,303 | 12,20 | 7,350 | 3,060 | 13,50 |
| ∅-Preis | 6,798 | 7,164 | 9,661 | 10,40 | 5,761 | 6,755 |
| ∅-Volumen | 2,76 Tsd. | 2,94 Tsd. | 1,21 Tsd. | 772,17 | ||
| Max. Verlust [%] | -2,442 | -19,90 | -64,05 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 114 | 234 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 165 | 165 | 336 | 1.562 |
Quotes
- Geld (19:14)6,610
- Brief (19:14)6,865
- Spread (in %)0,2550 (3,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,022
- Tageshoch7,022
- Tagestief7,022
- Kurs (03.08.2026)7,022
Kursdaten Vortag
- Vortag-Eröffnung6,725
- Vortag-Hoch6,725
- Vortag-Tief6,725
- Vortag-Schlusskurs6,725
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}