Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,821 EUR
+0,73 %
+0,064
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,871EUR | 16:30 | ||
| Frankfurt | 8,821EUR | 08:01 | ||
| Hamburg | 8,749EUR | 08:20 | ||
| L&S | 8,866EUR | 17:51 | ||
| Quotrix | 9,023EUR | 07:27 | ||
| Stuttgart | 8,881EUR | 17:02 | ||
| Tradegate | 9,160EUR | 21.09. | 4.241 | 38.847,56 |
| München | 8,772EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +18,80 | -11,79 | -6,16 | +172,25 | -42,72 |
| Volatilität [%] | 90,65 | 56,55 | 60,89 | 79,01 | 71,52 | 61,41 |
| Sharpe-Ratio | 0,2322 | 3,698 | -0,1544 | 0,2800 | 0,7831 | 0,0944 |
| Hoch | 9,024 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,341 | 7,425 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 8,768 | 7,425 | 10,00 | 9,400 | 3,240 | 15,40 |
| ∅-Preis | 8,722 | 8,416 | 8,529 | 10,30 | 5,979 | 6,572 |
| ∅-Volumen | 216,58 | 331,23 | 1,09 Tsd. | 2,71 Tsd. | 1,19 Tsd. | 777,34 |
| Max. Verlust [%] | -4,870 | -11,45 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 149 | 225 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 173 | 214 | 323 | 1.562 |
Quotes
- Geld (17:12)8,871
- Brief (17:12)9,190
- Spread (in %)0,3190 (3,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,821
- Tageshoch8,821
- Tagestief8,821
- Kurs (08:01)8,821
Kursdaten Vortag
- Vortag-Eröffnung8,757
- Vortag-Hoch8,757
- Vortag-Tief8,757
- Vortag-Schlusskurs8,757
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}