Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,054 EUR
+0,84 %
+0,067
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,731EUR | 07:34 | 131 | 1.012,76 |
| L&S | 7,814EUR | 07:47 | ||
| Quotrix | 7,881EUR | 07:27 | ||
| Düsseldorf | 7,819EUR | 25.06. | ||
| Frankfurt | 8,054EUR | 25.06. | ||
| Hamburg | 7,876EUR | 25.06. | ||
| München | 8,122EUR | 25.06. | ||
| Stuttgart | 7,808EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -5,55 | -35,57 | +46,44 | +97,40 | -53,17 |
| Volatilität [%] | 69,04 | 60,47 | 95,54 | 80,75 | 71,74 | 60,72 |
| Sharpe-Ratio | -3,550 | -0,9680 | -0,5216 | 0,8440 | 0,6356 | 0,0230 |
| Hoch | 8,326 | 8,722 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,634 | 7,244 | 7,244 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 8,326 | 8,527 | 12,50 | 5,500 | 4,080 | 17,20 |
| ∅-Preis | 7,917 | 7,928 | 10,96 | 10,25 | 5,635 | 6,957 |
| ∅-Volumen | 477,74 | 307,26 | 4,23 Tsd. | 3,07 Tsd. | 1,21 Tsd. | 772,86 |
| Max. Verlust [%] | -8,311 | -16,95 | -60,84 | -60,84 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 86 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 125 | 125 | 577 | 1.689 |
Quotes
- Geld (07:29)7,800
- Brief (07:29)7,993
- Spread (in %)0,1930 (2,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,054
- Tageshoch8,054
- Tagestief8,054
- Kurs (25.06.2026)8,054
Kursdaten Vortag
- Vortag-Eröffnung7,754
- Vortag-Hoch7,987
- Vortag-Tief7,754
- Vortag-Schlusskurs7,987
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}