Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
16,20 EUR
+5,88 %
+0,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 09.01. | 7.694 | 130.798,00 |
| Frankfurt | 16,20EUR | 09.01. | 2.025 | 32.805,00 |
| Quotrix | 17,20EUR | 09.01. | 148 | 2.545,60 |
| L&S | 16,20EUR | 09.01. | 65 | 1.053,00 |
| Düsseldorf | 15,80EUR | 09.01. | ||
| Hamburg | 15,90EUR | 09.01. | ||
| München | 15,90EUR | 09.01. | ||
| Stuttgart | 16,70EUR | 09.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,66 | +23,66 | +184,21 | +390,91 | +159,20 | +33,88 |
| Volatilität [%] | 41,98 | 58,71 | 63,05 | 75,14 | 62,93 | 54,70 |
| Sharpe-Ratio | 25,01 | 5,564 | 3,513 | 2,343 | 0,7694 | 0,3400 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 17,30 |
| Tief | 12,50 | 11,80 | 5,700 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,10 | 13,10 | 5,700 | 3,300 | 6,250 | 12,10 |
| ∅-Preis | 14,27 | 13,02 | 10,21 | 7,425 | 4,832 | 7,289 |
| ∅-Volumen | 7,92 Tsd. | 3,57 Tsd. | 2,16 Tsd. | 1,45 Tsd. | 603,97 | 408,71 |
| Max. Verlust [%] | -9,924 | -22,37 | -40,59 | -74,77 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 11 | 41 | 55 | 632 | 1.153 | |
| Max. Verlustperiode (Kalendertage) | 20 | 59 | 79 | 909 | 1.654 |
Quotes
- Geld (09.01.)16,50
- Brief (09.01.)16,80
- Spread (in %)0,3000 (1,82 %)
- Geld Stk.300
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,20
- Tagestief15,80
- Kurs (09.01.2026)16,20
- Umsatz EUR32.805,00
- Gehand. Stk.2.025
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}