Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,582 EUR
-3,45 %
-0,271
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,730EUR | 20:53 | 702 | 5.426,46 |
| Quotrix | 7,529EUR | 08:00 | 364 | 2.740,56 |
| L&S | 7,585EUR | 21:59 | 280 | 2.123,80 |
| Stuttgart | 7,585EUR | 21:56 | 140 | 1.061,90 |
| Düsseldorf | 7,392EUR | 19:30 | ||
| Frankfurt | 7,582EUR | 08:02 | ||
| Hamburg | 7,377EUR | 08:16 | ||
| München | 7,672EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -18,46 | -43,42 | +41,72 | +80,52 | -52,31 |
| Volatilität [%] | 91,95 | 67,45 | 95,29 | 82,40 | 71,36 | 60,51 |
| Sharpe-Ratio | -1,507 | -2,532 | -0,7342 | 0,8543 | 0,6141 | 0,0409 |
| Hoch | 8,722 | 9,416 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,582 | 7,582 | 7,582 | 4,820 | 1,640 | 1,640 |
| Hist. Kurs | 8,071 | 9,298 | 13,40 | 5,350 | 4,200 | 15,90 |
| ∅-Preis | 8,188 | 8,599 | 11,54 | 10,12 | 5,565 | 7,062 |
| ∅-Volumen | 883,88 | 4,49 Tsd. | 3,23 Tsd. | 1,20 Tsd. | 767,30 | |
| Max. Verlust [%] | -9,963 | -16,60 | -57,55 | -57,55 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 71 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 104 | 104 | 577 | 1.689 |
Quotes
- Geld (19:05)7,530
- Brief (19:05)7,784
- Spread (in %)0,2540 (3,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,582
- Tageshoch7,582
- Tagestief7,582
- Kurs (08:02)7,582
Kursdaten Vortag
- Vortag-Eröffnung7,853
- Vortag-Hoch7,853
- Vortag-Tief7,853
- Vortag-Schlusskurs7,853
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}