Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,201 EUR
-3,82 %
-0,365
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,170EUR | 30.04. | 2.002 | 18.358,34 |
| Quotrix | 9,023EUR | 30.04. | 220 | 1.985,06 |
| Düsseldorf | 9,248EUR | 30.04. | ||
| Frankfurt | 9,201EUR | 30.04. | ||
| Hamburg | 9,325EUR | 30.04. | ||
| München | 9,178EUR | 30.04. | ||
| L&S | 9,310EUR | 30.04. | ||
| Stuttgart | 9,326EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,72 | -23,96 | -7,99 | +90,10 | +64,30 | -34,28 |
| Volatilität [%] | 22,67 | 67,56 | 98,18 | 82,99 | 70,89 | 59,99 |
| Sharpe-Ratio | -41,76 | -5,030 | 0,2922 | 1,162 | 0,5537 | 0,1295 |
| Hoch | 10,66 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 9,201 | 9,201 | 9,201 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 10,66 | 12,10 | 10,00 | 4,840 | 5,600 | 14,00 |
| ∅-Preis | 9,861 | 10,80 | 12,39 | 9,784 | 5,452 | 7,183 |
| ∅-Volumen | 2,17 Tsd. | 3,97 Tsd. | 5,02 Tsd. | 3,17 Tsd. | 1,17 Tsd. | 750,73 |
| Max. Verlust [%] | -13,72 | -23,96 | -50,26 | -50,26 | -70,71 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 48 | 509 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 70 | 733 | 1.689 |
Quotes
- Geld (30.04.)9,266
- Brief (30.04.)9,574
- Spread (in %)0,3080 (3,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,201
- Tageshoch9,201
- Tagestief9,201
- Kurs (30.04.2026)9,201
Kursdaten Vortag
- Vortag-Eröffnung9,731
- Vortag-Hoch9,731
- Vortag-Tief9,566
- Vortag-Schlusskurs9,566
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}