Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,56 EUR
-2,76 %
-0,33
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,98EUR | 08:36 | 180 | 1.977,12 |
| Tradegate | 11,32EUR | 08:41 | 4 | 45,29 |
| Düsseldorf | 10,95EUR | 12:30 | ||
| Hamburg | 11,04EUR | 08:16 | ||
| München | 11,12EUR | 09:15 | ||
| L&S | 11,06EUR | 13:10 | ||
| Stuttgart | 11,04EUR | 12:01 | ||
| Frankfurt | 11,56EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +15,56 | +16,73 | +163,84 | +108,22 | -16,86 |
| Volatilität [%] | 84,85 | 80,90 | 97,79 | 84,62 | 70,76 | 59,83 |
| Sharpe-Ratio | 7,237 | 2,832 | 0,8012 | 1,553 | 0,6638 | 0,2051 |
| Hoch | 11,88 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,49 | 9,500 | 9,100 | 3,800 | 1,640 | 1,640 |
| Hist. Kurs | 10,49 | 10,00 | 9,900 | 4,380 | 5,550 | 13,90 |
| ∅-Preis | 11,28 | 11,01 | 12,33 | 9,610 | 5,396 | 7,203 |
| ∅-Volumen | 1,87 Tsd. | 4,87 Tsd. | 5,03 Tsd. | 3,16 Tsd. | 1,16 Tsd. | 741,90 |
| Max. Verlust [%] | -2,760 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 41 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 59 | 738 | 1.689 |
Quotes
- Geld (12:55)10,96
- Brief (12:55)11,15
- Spread (in %)0,1900 (1,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,56
- Tageshoch11,56
- Tagestief11,56
- Kurs (17.04.2026)11,56
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch11,88
- Vortag-Tief11,59
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}