Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	10:24	212	2.341,75
Düsseldorf	10,70EUR	12:30
Hamburg	10,50EUR	08:16
Hannover	10,50EUR	08:16
L&S	10,64EUR	13:20
Quotrix	10,85EUR	07:27
Stuttgart	10,59EUR	12:32
Frankfurt	10,82EUR	09.11.
München	10,83EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+22,91	+25,25	-2,50	+300,81	-5,90
Volatilität [%]	121,90	84,80	61,20	79,54	72,19	61,74
Sharpe-Ratio	0,2212	3,189	0,9633	0,3410	0,9597	0,2567
Hoch	11,49	11,49	11,49	18,80	18,80	18,80
Tief	10,24	8,805	6,651	6,651	1,640	1,640
Hist. Kurs	10,87	8,805	8,640	11,10	2,700	11,50
∅-Preis	10,92	10,38	8,372	10,27	6,292	6,460
∅-Volumen	223,48	449,63	289,43	2,56 Tsd.	1,19 Tsd.	777,09
Max. Verlust [%]	-10,87	-10,87	-28,30	-64,05	-64,05	-85,74
Max. Verlustperiode (Handelstage)	2	7	79	184	184	1.011
Max. Verlustperiode (Kalendertage)	4	9	111	263	263	1.448

Quotes

Geld (12:58)10,60
Brief (12:58)11,04
Spread (in %)0,4360 (4,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,82
Tageshoch10,82
Tagestief10,82
Kurs (09.11.2026)10,82

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch10,24
Vortag-Tief10,24
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}