Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,59 EUR
-7,72 %
-0,89
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 12:39 | 1.324 | 14.230,35 |
| München | 10,50EUR | 08:34 | 1.000 | 10.500,00 |
| Quotrix | 10,71EUR | 12:28 | 115 | 1.231,42 |
| Hamburg | 10,60EUR | 08:06 | ||
| Düsseldorf | 10,57EUR | 12:31 | ||
| Frankfurt | 10,59EUR | 08:05 | ||
| L&S | 10,66EUR | 14:00 | ||
| Stuttgart | 10,65EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +5,90 | +11,47 | +141,78 | +90,81 | -23,26 |
| Volatilität [%] | 88,57 | 78,80 | 97,60 | 84,45 | 70,76 | 59,83 |
| Sharpe-Ratio | 5,190 | 2,637 | 0,8750 | 1,541 | 0,6606 | 0,2051 |
| Hoch | 11,88 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,59 | 9,500 | 9,100 | 3,800 | 1,640 | 1,640 |
| Hist. Kurs | 10,69 | 10,00 | 9,500 | 4,380 | 5,550 | 13,80 |
| ∅-Preis | 11,48 | 11,04 | 12,34 | 9,617 | 5,404 | 7,201 |
| ∅-Volumen | 2,10 Tsd. | 4,69 Tsd. | 5,03 Tsd. | 3,15 Tsd. | 1,17 Tsd. | 742,80 |
| Max. Verlust [%] | -3,433 | -13,29 | -48,65 | -48,65 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 41 | 513 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 60 | 60 | 738 | 1.689 |
Quotes
- Geld (13:37)10,57
- Brief (13:37)10,73
- Spread (in %)0,1640 (1,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,59
- Tageshoch10,59
- Tagestief10,59
- Kurs (08:05)10,59
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,48
- Vortag-Tief11,48
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}