Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,706 EUR
+0,22 %
+0,019
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,720EUR | 10:08 | 300 | 2.616,00 |
| Tradegate | 9,000EUR | 09:26 | 200 | 1.800,00 |
| Düsseldorf | 8,745EUR | 19:30 | ||
| Frankfurt | 8,706EUR | 08:01 | ||
| München | 8,860EUR | 09:48 | ||
| L&S | 8,758EUR | 21:59 | ||
| Quotrix | 8,894EUR | 07:27 | ||
| Stuttgart | 8,768EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +13,89 | -20,13 | -7,38 | +163,82 | -43,83 |
| Volatilität [%] | 26,34 | 56,19 | 58,94 | 79,06 | 71,43 | 61,40 |
| Sharpe-Ratio | -0,9428 | 2,809 | -0,4906 | 0,2701 | 0,7699 | 0,0898 |
| Hoch | 8,913 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 8,687 | 7,633 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 8,722 | 7,644 | 10,90 | 9,400 | 3,300 | 15,50 |
| ∅-Preis | 8,780 | 8,548 | 8,503 | 10,29 | 5,994 | 6,564 |
| ∅-Volumen | 316,83 | 1,09 Tsd. | 2,71 Tsd. | 1,19 Tsd. | 776,73 | |
| Max. Verlust [%] | -2,536 | -11,45 | -45,03 | -64,05 | -64,05 | -89,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 152 | 225 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 217 | 323 | 1.562 |
Quotes
- Geld (21:58)8,741
- Brief (21:58)9,086
- Spread (in %)0,3450 (3,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,706
- Tageshoch8,706
- Tagestief8,706
- Kurs (08:01)8,706
Kursdaten Vortag
- Vortag-Eröffnung8,687
- Vortag-Hoch8,687
- Vortag-Tief8,687
- Vortag-Schlusskurs8,687
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}