Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
15,80 EUR
-0,63 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 09:19 | 1.200 | 19.320,00 |
| Frankfurt | 15,80EUR | 08:03 | ||
| Düsseldorf | 15,70EUR | 09:31 | ||
| Hamburg | 15,80EUR | 08:05 | ||
| München | 15,80EUR | 09:05 | ||
| L&S | 15,70EUR | 09:32 | ||
| Quotrix | 16,00EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,54 | +22,48 | +102,56 | +221,14 | +172,41 | +21,54 |
| Volatilität [%] | 196,88 | 105,65 | 76,01 | 80,85 | 66,02 | 56,29 |
| Sharpe-Ratio | 7,114 | 2,695 | 2,192 | 1,753 | 0,7915 | 0,3149 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 13,00 | 11,70 | 7,800 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 13,00 | 12,90 | 7,800 | 4,920 | 5,800 | 13,00 |
| ∅-Preis | 15,70 | 13,00 | 11,66 | 8,465 | 5,101 | 7,298 |
| ∅-Volumen | 16,00 Tsd. | 6,50 Tsd. | 3,78 Tsd. | 2,28 Tsd. | 888,59 | 577,54 |
| Max. Verlust [%] | -10,67 | -10,67 | -29,52 | -39,02 | -72,67 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 45 | 581 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 59 | 65 | 838 | 1.689 |
Quotes
- Geld (09:25)15,80
- Brief (09:12)16,40
- Spread (in %)0,6000 (3,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (08:03)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}