Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
6,659 EUR
+0,12 %
+0,008
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 7,030EUR | 12:52 | 30 | 210,90 |
| Tradegate | 6,758EUR | 13:14 | 11 | 74,34 |
| Düsseldorf | 6,730EUR | 12:31 | ||
| Frankfurt | 6,659EUR | 08:06 | ||
| München | 6,891EUR | 09:15 | ||
| L&S | 6,734EUR | 13:33 | ||
| Quotrix | 6,890EUR | 07:27 | ||
| Stuttgart | 6,757EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -15,05 | -43,09 | +9,16 | +64,01 | -60,83 |
| Volatilität [%] | 36,31 | 55,16 | 90,87 | 80,99 | 72,14 | 61,01 |
| Sharpe-Ratio | -13,50 | -3,475 | -0,8407 | 0,4879 | 0,5560 | -0,0292 |
| Hoch | 7,192 | 8,383 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 6,651 | 6,651 | 6,651 | 5,900 | 1,640 | 1,640 |
| Hist. Kurs | 7,185 | 7,839 | 11,70 | 6,100 | 4,060 | 17,00 |
| ∅-Preis | 7,023 | 7,714 | 10,13 | 10,39 | 5,718 | 6,834 |
| ∅-Volumen | 144,15 | 3,14 Tsd. | 2,97 Tsd. | 1,21 Tsd. | 772,17 | |
| Max. Verlust [%] | -7,522 | -20,66 | -64,05 | -64,05 | -64,05 | -90,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 103 | 389 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 148 | 148 | 560 | 1.663 |
Quotes
- Geld (12:49)6,693
- Brief (12:49)6,950
- Spread (in %)0,2570 (3,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,659
- Tageshoch6,659
- Tagestief6,659
- Kurs (08:06)6,659
Kursdaten Vortag
- Vortag-Eröffnung6,651
- Vortag-Hoch6,651
- Vortag-Tief6,651
- Vortag-Schlusskurs6,651
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}