Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,805 EUR
+0,02 %
+0,002
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,090EUR | 09.10. | 71 | 645,39 |
| Düsseldorf | 8,769EUR | 09.10. | ||
| Frankfurt | 8,805EUR | 09.10. | ||
| Hamburg | 8,704EUR | 09.10. | ||
| Hannover | 8,704EUR | 09.10. | ||
| München | 8,973EUR | 09.10. | ||
| L&S | 8,804EUR | 09.10. | ||
| Quotrix | 8,998EUR | 09.10. | ||
| Stuttgart | 8,792EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +4,93 | -18,58 | -10,61 | +171,76 | -38,43 |
| Volatilität [%] | 12,48 | 50,92 | 56,70 | 78,75 | 71,54 | 61,30 |
| Sharpe-Ratio | -5,747 | 1,311 | -0,4522 | 0,2253 | 0,7843 | 0,1191 |
| Hoch | 8,958 | 9,325 | 11,88 | 18,80 | 18,80 | 18,80 |
| Tief | 8,803 | 8,341 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 8,929 | 8,391 | 10,81 | 9,850 | 3,240 | 14,30 |
| ∅-Preis | 8,885 | 8,786 | 8,325 | 10,24 | 6,074 | 6,517 |
| ∅-Volumen | 331,14 | 455,77 | 2,68 Tsd. | 1,19 Tsd. | 768,11 | |
| Max. Verlust [%] | -1,730 | -5,598 | -44,03 | -64,05 | -64,05 | -88,84 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 163 | 216 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 176 | 232 | 310 | 1.485 |
Kursdaten
- Eröffnungskurs8,805
- Tageshoch8,805
- Tagestief8,805
- Kurs (09.10.2026)8,805
Kursdaten Vortag
- Vortag-Eröffnung8,803
- Vortag-Hoch8,803
- Vortag-Tief8,803
- Vortag-Schlusskurs8,803
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}