Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,647 EUR
-0,03 %
-0,003
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,263EUR | 13.05. | 1.167 | 10.809,92 |
| Düsseldorf | 8,893EUR | 13.05. | ||
| Frankfurt | 8,647EUR | 13.05. | ||
| Hamburg | 8,813EUR | 13.05. | ||
| München | 8,921EUR | 13.05. | ||
| L&S | 8,924EUR | 13.05. | ||
| Quotrix | 8,625EUR | 13.05. | ||
| Stuttgart | 8,915EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -17,58 | -32,45 | +67,90 | +64,70 | -39,95 |
| Volatilität [%] | 88,08 | 66,08 | 95,90 | 81,69 | 71,03 | 60,20 |
| Sharpe-Ratio | -5,673 | -3,346 | -0,4165 | 1,020 | 0,5559 | 0,1015 |
| Hoch | 9,416 | 11,88 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,639 | 8,639 | 8,639 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 9,416 | 10,49 | 12,80 | 5,150 | 5,250 | 14,40 |
| ∅-Preis | 8,943 | 10,11 | 12,26 | 9,899 | 5,486 | 7,143 |
| ∅-Volumen | 600,75 | 1,38 Tsd. | 5,00 Tsd. | 3,21 Tsd. | 1,19 Tsd. | 757,93 |
| Max. Verlust [%] | -8,241 | -27,30 | -53,30 | -53,30 | -69,06 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 499 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 82 | 82 | 716 | 1.689 |
Kursdaten
- Eröffnungskurs8,647
- Tageshoch8,647
- Tagestief8,647
- Kurs (13.05.2026)8,647
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}