Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,81 EUR
-1,69 %
-0,19
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,08EUR | 09:30 | 227 | 2.515,61 |
| L&S | 10,78EUR | 09:47 | 100 | 1.078,40 |
| Düsseldorf | 10,70EUR | 09:31 | ||
| Frankfurt | 10,81EUR | 08:11 | ||
| Hamburg | 10,66EUR | 08:16 | ||
| München | 10,94EUR | 08:05 | ||
| Quotrix | 10,87EUR | 07:27 | ||
| Stuttgart | 10,78EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +2,02 | +4,99 | +203,76 | +89,72 | -23,85 |
| Volatilität [%] | 192,97 | 69,53 | 97,54 | 92,10 | 70,58 | 59,60 |
| Sharpe-Ratio | -0,7020 | 1,003 | 0,6092 | 1,638 | 0,6290 | 0,1804 |
| Hoch | 12,10 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,81 | 9,500 | 9,100 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 11,20 | 10,60 | 10,30 | 3,560 | 5,700 | 14,20 |
| ∅-Preis | 11,43 | 10,51 | 12,25 | 9,352 | 5,330 | 7,225 |
| ∅-Volumen | 18,64 Tsd. | 4,69 Tsd. | 5,03 Tsd. | 3,13 Tsd. | 1,15 Tsd. | 732,86 |
| Max. Verlust [%] | -9,091 | -10,38 | -48,65 | -48,65 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 41 | 549 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 59 | 790 | 1.689 |
Quotes
- Geld (09:26)10,79
- Brief (09:26)11,11
- Spread (in %)0,3180 (2,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,81
- Tageshoch10,81
- Tagestief10,81
- Kurs (08:11)10,81
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,00
- Vortag-Tief10,90
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}