Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,90 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 10:05 | 523 | 6.066,80 |
| Düsseldorf | 11,30EUR | 09:31 | ||
| Hamburg | 11,50EUR | 08:16 | ||
| München | 11,60EUR | 08:05 | ||
| L&S | 11,50EUR | 10:19 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Frankfurt | 10,90EUR | 26.03. | ||
| Stuttgart | 10,80EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | -19,26 | +21,11 | +141,15 | +94,64 | -27,81 |
| Volatilität [%] | 93,62 | 90,05 | 95,48 | 91,85 | 70,05 | 59,34 |
| Sharpe-Ratio | 6,082 | -2,821 | 0,8726 | 1,367 | 0,6311 | 0,1553 |
| Hoch | 10,90 | 13,50 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 9,500 | 9,500 | 9,000 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 10,00 | 13,50 | 9,000 | 4,520 | 5,600 | 15,10 |
| ∅-Preis | 10,32 | 10,53 | 12,15 | 9,170 | 5,293 | 7,244 |
| ∅-Volumen | 436,00 | 3,19 Tsd. | 4,38 Tsd. | 2,79 Tsd. | 1,04 Tsd. | 670,30 |
| Max. Verlust [%] | -5,000 | -29,63 | -48,65 | -48,65 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 25 | 41 | 549 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 40 | 59 | 790 | 1.689 |
Quotes
- Geld (09:35)11,50
- Brief (10:18)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.2.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (26.03.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}