Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,527 EUR
+5,64 %
+0,455
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,292EUR | 08:10 | ||
| Hamburg | 8,425EUR | 08:09 | ||
| München | 8,425EUR | 08:18 | ||
| L&S | 8,273EUR | 09:40 | ||
| Quotrix | 8,425EUR | 07:27 | ||
| Stuttgart | 8,301EUR | 09:14 | ||
| Tradegate | 8,855EUR | 25.05. | 303 | 2.683,07 |
| Frankfurt | 8,527EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -20,04 | -39,95 | +77,65 | +91,19 | -46,37 |
| Volatilität [%] | 73,29 | 64,35 | 95,96 | 82,21 | 71,23 | 60,41 |
| Sharpe-Ratio | 3,011 | -4,052 | -0,6788 | 1,087 | 0,6249 | 0,0667 |
| Hoch | 8,527 | 10,66 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 8,072 | 8,072 | 8,072 | 4,620 | 1,640 | 1,640 |
| Hist. Kurs | 8,256 | 10,66 | 14,20 | 4,800 | 4,460 | 15,90 |
| ∅-Preis | 8,289 | 9,036 | 11,87 | 10,02 | 5,532 | 7,103 |
| ∅-Volumen | 2,54 Tsd. | 1,48 Tsd. | 5,02 Tsd. | 3,26 Tsd. | 1,20 Tsd. | 767,30 |
| Max. Verlust [%] | -4,485 | -24,31 | -56,37 | -56,37 | -63,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 64 | 429 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 95 | 95 | 616 | 1.689 |
Quotes
- Geld (08:30)8,250
- Brief (09:05)8,458
- Spread (in %)0,2080 (2,52 %)
- Geld Stk.2.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,527
- Tageshoch8,527
- Tagestief8,527
- Kurs (25.05.2026)8,527
Kursdaten Vortag
- Vortag-Eröffnung8,072
- Vortag-Hoch8,072
- Vortag-Tief8,072
- Vortag-Schlusskurs8,072
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}