Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,420 EUR
+7,37 %
+0,647
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,409EUR | 03.09. | 228 | 2.145,25 |
| Hamburg | 9,258EUR | 03.09. | 40 | 370,32 |
| Frankfurt | 9,420EUR | 03.09. | 20 | 188,40 |
| Düsseldorf | 9,117EUR | 03.09. | ||
| München | 9,100EUR | 03.09. | ||
| L&S | 9,100EUR | 03.09. | ||
| Quotrix | 9,057EUR | 03.09. | ||
| Stuttgart | 9,116EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,41 | +34,15 | -10,29 | +4,09 | +194,38 | -39,23 |
| Volatilität [%] | 22,58 | 50,30 | 59,68 | 79,97 | 71,32 | 61,11 |
| Sharpe-Ratio | 37,98 | 5,221 | -0,3237 | 0,3362 | 0,7886 | 0,0904 |
| Hoch | 9,420 | 9,420 | 12,10 | 18,80 | 18,80 | 18,80 |
| Tief | 7,633 | 6,662 | 6,651 | 6,651 | 1,640 | 1,640 |
| Hist. Kurs | 7,633 | 7,022 | 10,50 | 9,050 | 3,200 | 15,50 |
| ∅-Preis | 8,171 | 7,465 | 8,676 | 10,34 | 5,879 | 6,643 |
| ∅-Volumen | 2,935 | 1,19 Tsd. | 2,79 Tsd. | 1,20 Tsd. | 771,62 | |
| Max. Verlust [%] | -5,127 | -45,03 | -64,05 | -64,05 | -89,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 107 | 136 | 234 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 7 | 154 | 195 | 336 | 1.562 |
Kursdaten
- Eröffnungskurs9,068
- Tageshoch9,420
- Tagestief9,068
- Kurs (03.09.2026)9,420
- Umsatz EUR188,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung8,773
- Vortag-Hoch8,773
- Vortag-Tief8,773
- Vortag-Schlusskurs8,773
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}