Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,579 EUR
-2,61 %
-0,203
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,607EUR | 10.06. | 698 | 5.309,69 |
| Düsseldorf | 7,417EUR | 10.06. | ||
| Frankfurt | 7,579EUR | 10.06. | ||
| Hamburg | 7,661EUR | 10.06. | ||
| München | 7,650EUR | 10.06. | ||
| L&S | 7,565EUR | 10.06. | ||
| Quotrix | 7,638EUR | 10.06. | ||
| Stuttgart | 7,543EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -12,28 | -42,15 | +40,35 | +77,91 | -55,94 |
| Volatilität [%] | 58,98 | 67,85 | 95,74 | 81,59 | 71,48 | 60,54 |
| Sharpe-Ratio | -0,7758 | -1,444 | -0,6960 | 0,8325 | 0,6040 | 0,0128 |
| Hoch | 8,031 | 9,276 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,579 | 7,579 | 7,579 | 5,150 | 1,640 | 1,640 |
| Hist. Kurs | 7,853 | 8,640 | 13,10 | 5,400 | 4,260 | 17,20 |
| ∅-Preis | 7,791 | 8,347 | 11,35 | 10,16 | 5,585 | 7,036 |
| ∅-Volumen | 559,42 | 4,38 Tsd. | 3,21 Tsd. | 1,20 Tsd. | 767,30 | |
| Max. Verlust [%] | -3,451 | -18,26 | -59,02 | -59,02 | -62,04 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 75 | 402 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 110 | 110 | 577 | 1.689 |
Kursdaten
- Eröffnungskurs7,579
- Tageshoch7,579
- Tagestief7,579
- Kurs (10.06.2026)7,579
Kursdaten Vortag
- Vortag-Eröffnung7,782
- Vortag-Hoch7,782
- Vortag-Tief7,782
- Vortag-Schlusskurs7,782
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}