Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,83 EUR
-2,63 %
-0,29
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 10:08 | 237 | 2.543,01 |
| Düsseldorf | 10,80EUR | 09:31 | ||
| Frankfurt | 10,83EUR | 08:03 | ||
| Hamburg | 10,94EUR | 08:16 | ||
| München | 11,01EUR | 08:07 | ||
| L&S | 10,96EUR | 11:49 | ||
| Quotrix | 11,32EUR | 07:27 | ||
| Stuttgart | 10,61EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +4,15 | +9,97 | +228,24 | +90,04 | -24,78 |
| Volatilität [%] | 52,95 | 67,94 | 97,16 | 91,31 | 70,49 | 59,62 |
| Sharpe-Ratio | 1,890 | 1,534 | 0,7289 | 1,736 | 0,6329 | 0,1796 |
| Hoch | 11,28 | 12,10 | 18,80 | 18,80 | 18,80 | 18,80 |
| Tief | 10,81 | 9,500 | 9,100 | 3,000 | 1,640 | 1,640 |
| Hist. Kurs | 11,00 | 10,40 | 9,850 | 3,300 | 5,700 | 14,40 |
| ∅-Preis | 11,06 | 10,60 | 12,27 | 9,443 | 5,353 | 7,223 |
| ∅-Volumen | 13,75 Tsd. | 3,86 Tsd. | 5,03 Tsd. | 3,12 Tsd. | 1,15 Tsd. | 732,29 |
| Max. Verlust [%] | -1,691 | -10,63 | -48,65 | -48,65 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 41 | 549 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 49 | 59 | 790 | 1.689 |
Quotes
- Geld (11:23)10,85
- Brief (11:23)11,09
- Spread (in %)0,2360 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,83
- Tageshoch10,83
- Tagestief10,83
- Kurs (08:03)10,83
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief11,12
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}