Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,08EUR	18:31	1.154	12.788,63
L&S	11,01EUR	19:05	577	6.353,92
Tradegate	11,33EUR	18:47	38	430,39
Düsseldorf	11,07EUR	16:30
Frankfurt	10,96EUR	08:04
Hamburg	10,98EUR	08:19
Hannover	10,98EUR	08:04
Quotrix	11,00EUR	07:27
München	10,98EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+26,69	+12,90	+18,41	+267,07	-8,99
Volatilität [%]	66,21	67,52	55,57	71,59	70,37	58,67
Sharpe-Ratio	2,950	4,259	0,6581	0,5660	0,9227	0,2278
Hoch	11,50	11,50	11,50	19,40	19,40	19,40
Tief	10,20	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	10,70	8,692	9,754	9,300	3,000	12,10
∅-Preis	10,58	9,523	8,239	10,20	6,159	6,450
∅-Volumen		881,10	786,71	2,61 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,850	-3,850	-32,51	-61,95	-61,95	-86,45
Max. Verlustperiode (Handelstage)	3	9	120	175	175	1.024
Max. Verlustperiode (Kalendertage)	5	13	169	250	250	1.468

Quotes

Geld (19:05)11,01
Brief (19:05)11,29
Spread (in %)0,2820 (2,56 %)
Geld Stk.2.666
Brief Stk.2.666

Kursdaten

Eröffnungskurs11,07
Tageshoch11,10
Tagestief10,78
Kurs (19:05)11,01
Umsatz EUR6.353,92
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch11,50
Vortag-Tief10,71
Vortag-Schlusskurs11,02

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}