Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,80 EUR
+4,85 %
+0,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 18:02 | 535 | 5.885,00 |
| Düsseldorf | 10,70EUR | 19:30 | ||
| Hamburg | 10,80EUR | 08:06 | ||
| München | 10,80EUR | 08:41 | ||
| L&S | 10,80EUR | 21:59 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 21:55 | ||
| Frankfurt | 10,30EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -13,60 | +16,76 | +146,58 | +92,86 | -26,53 |
| Volatilität [%] | 55,19 | 83,53 | 83,35 | 91,50 | 68,19 | 56,94 |
| Sharpe-Ratio | 2,366 | -2,791 | 0,6578 | 1,341 | 0,6016 | 0,1274 |
| Hoch | 10,90 | 13,70 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 9,400 | 9,400 | 8,800 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 10,10 | 12,50 | 9,250 | 4,380 | 5,600 | 14,70 |
| ∅-Preis | 9,980 | 10,61 | 12,05 | 9,043 | 5,249 | 7,242 |
| ∅-Volumen | 2,020 | 3,63 Tsd. | 4,38 Tsd. | 4,17 Tsd. | 1,54 Tsd. | 957,37 |
| Max. Verlust [%] | -3,465 | -27,78 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 26 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 40 | 40 | 735 | 1.668 |
Quotes
- Geld (22:39)10,80
- Brief (22:39)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.7.730
- Brief Stk.7.730
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,90
- Tagestief10,70
- Kurs (21:59)10,80
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch10,30
- Vortag-Tief9,75
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}