Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,394 EUR
-0,30 %
-0,025
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,372EUR | 22.05. | 4.616 | 38.645,15 |
| Stuttgart | 8,308EUR | 22.05. | 2.500 | 20.770,00 |
| Quotrix | 8,308EUR | 22.05. | 420 | 3.489,36 |
| Düsseldorf | 8,324EUR | 22.05. | ||
| Frankfurt | 8,072EUR | 22.05. | ||
| Hamburg | 8,124EUR | 22.05. | ||
| München | 8,470EUR | 22.05. | ||
| L&S | 8,394EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -21,01 | -40,89 | +80,13 | +83,28 | -45,14 |
| Volatilität [%] | 46,08 | 61,33 | 82,74 | 81,89 | 69,29 | 57,72 |
| Sharpe-Ratio | -9,444 | -4,591 | -0,9352 | 1,100 | 0,6012 | 0,0509 |
| Hoch | 9,256 | 11,07 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,008 | 8,008 | 8,008 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,157 | 10,63 | 14,20 | 4,660 | 4,580 | 15,30 |
| ∅-Preis | 8,553 | 9,200 | 11,88 | 9,936 | 5,496 | 7,115 |
| ∅-Volumen | 986,53 | 4,17 Tsd. | 3,42 Tsd. | 1,59 Tsd. | 978,63 | |
| Max. Verlust [%] | -9,457 | -23,67 | -52,08 | -52,08 | -64,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 63 | 63 | 430 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 92 | 620 | 1.668 |
Quotes
- Geld (22.05.)8,394
- Brief (22.05.)8,529
- Spread (in %)0,1350 (1,61 %)
- Geld Stk.3.266
- Brief Stk.3.266
Kursdaten
- Eröffnungskurs8,125
- Tageshoch8,594
- Tagestief8,040
- Kurs (22.05.2026)8,394
Kursdaten Vortag
- Vortag-Eröffnung8,295
- Vortag-Hoch8,537
- Vortag-Tief8,295
- Vortag-Schlusskurs8,419
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}