Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,389 EUR
+0,84 %
+0,078
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,351EUR | 08:44 | 90 | 841,59 |
| Düsseldorf | 9,351EUR | 09:31 | ||
| Frankfurt | 9,416EUR | 08:06 | ||
| Hamburg | 9,423EUR | 08:07 | ||
| München | 9,417EUR | 09:15 | ||
| L&S | 9,389EUR | 10:39 | ||
| Quotrix | 9,432EUR | 07:27 | ||
| Stuttgart | 9,323EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -15,41 | -23,04 | +63,29 | +75,50 | -34,80 |
| Volatilität [%] | 25,97 | 57,27 | 83,22 | 81,63 | 69,02 | 57,47 |
| Sharpe-Ratio | -8,197 | -3,630 | -0,2971 | 0,9704 | 0,5767 | 0,1041 |
| Hoch | 9,761 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,954 | 8,954 | 8,954 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,550 | 11,10 | 12,20 | 5,750 | 5,350 | 14,40 |
| ∅-Preis | 9,354 | 10,51 | 12,28 | 9,752 | 5,432 | 7,162 |
| ∅-Volumen | 704,48 | 1,51 Tsd. | 4,59 Tsd. | 3,39 Tsd. | 1,58 Tsd. | 982,74 |
| Max. Verlust [%] | -3,215 | -21,51 | -46,57 | -46,57 | -69,35 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 50 | 502 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 75 | 75 | 722 | 1.668 |
Quotes
- Geld (10:39)9,389
- Brief (10:39)9,552
- Spread (in %)0,1630 (1,74 %)
- Geld Stk.2.953
- Brief Stk.2.953
Kursdaten
- Eröffnungskurs9,311
- Tageshoch9,416
- Tagestief9,311
- Kurs (10:39)9,389
Kursdaten Vortag
- Vortag-Eröffnung9,243
- Vortag-Hoch9,324
- Vortag-Tief9,243
- Vortag-Schlusskurs9,311
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}