Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,865 EUR
-0,12 %
-0,011
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,882EUR | 08.09. | 13 | 115,47 |
| Düsseldorf | 8,873EUR | 08.09. | ||
| Frankfurt | 8,926EUR | 08.09. | ||
| Hamburg | 8,799EUR | 08.09. | ||
| München | 9,054EUR | 08.09. | ||
| L&S | 8,865EUR | 08.09. | ||
| Quotrix | 9,058EUR | 08.09. | ||
| Stuttgart | 8,882EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +25,41 | -13,93 | -14,76 | +180,54 | -43,89 |
| Volatilität [%] | 61,89 | 43,22 | 55,93 | 77,44 | 69,82 | 58,58 |
| Sharpe-Ratio | 5,736 | 6,369 | -0,2766 | 0,1567 | 0,8016 | 0,0663 |
| Hoch | 9,261 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,274 | 6,831 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,395 | 7,069 | 10,30 | 10,40 | 3,160 | 15,80 |
| ∅-Preis | 8,886 | 7,761 | 8,612 | 10,27 | 5,882 | 6,613 |
| ∅-Volumen | 2,36 Tsd. | 573,42 | 740,30 | 2,53 Tsd. | 1,64 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -2,462 | -3,772 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 139 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 159 | 200 | 336 | 1.574 |
Quotes
- Geld (08.09.)8,865
- Brief (08.09.)9,157
- Spread (in %)0,2920 (3,29 %)
- Geld Stk.3.098
- Brief Stk.3.098
Kursdaten
- Eröffnungskurs9,030
- Tageshoch9,071
- Tagestief8,834
- Kurs (08.09.2026)8,865
Kursdaten Vortag
- Vortag-Eröffnung8,911
- Vortag-Hoch8,963
- Vortag-Tief8,774
- Vortag-Schlusskurs8,876
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}