Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,884EUR	16.10.	2.704	26.726,34
Düsseldorf	9,795EUR	16.10.
Frankfurt	10,25EUR	16.10.
Hamburg	10,09EUR	16.10.
Hannover	10,09EUR	16.10.
München	10,35EUR	16.10.
L&S	10,09EUR	16.10.
Quotrix	10,39EUR	16.10.
Stuttgart	9,739EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,63	+14,02	-14,30	+6,79	+243,27	-29,92
Volatilität [%]	128,01	63,62	56,92	71,26	70,30	59,10
Sharpe-Ratio	5,543	2,578	-0,2707	0,4199	0,8909	0,1442
Hoch	10,51	10,51	11,94	19,40	19,40	19,40
Tief	8,711	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	8,804	8,851	11,78	9,450	2,940	14,40
∅-Preis	9,312	8,965	8,250	10,17	6,085	6,483
∅-Volumen	904,90	749,52	811,50	2,60 Tsd.	1,69 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,222	-3,796	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	1	9	129	168	168	1.043
Max. Verlustperiode (Kalendertage)	3	13	182	239	239	1.493

Quotes

Geld (16.10.)10,09
Brief (16.10.)10,32
Spread (in %)0,2280 (2,26 %)
Geld Stk.2.658
Brief Stk.2.658

Kursdaten

Eröffnungskurs10,41
Tageshoch10,42
Tagestief9,73
Kurs (16.10.2026)10,09

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,51
Vortag-Tief10,18
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}