Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,145EUR	01.10.	475	4.343,88
Düsseldorf	8,961EUR	01.10.
Frankfurt	9,000EUR	01.10.
Hamburg	8,845EUR	01.10.
Hannover	8,845EUR	01.10.
München	9,038EUR	01.10.
L&S	9,088EUR	01.10.
Quotrix	9,077EUR	01.10.
Stuttgart	8,948EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+8,25	-24,27	-10,02	+172,10	-39,41
Volatilität [%]	23,71	41,94	54,63	69,90	69,75	58,70
Sharpe-Ratio	8,629	1,908	-0,8276	0,1452	0,7770	0,0868
Hoch	9,156	9,261	12,20	19,40	19,40	19,40
Tief	8,510	8,158	6,433	6,433	1,640	1,640
Hist. Kurs	8,645	8,395	12,00	10,10	3,340	15,00
∅-Preis	8,745	8,735	8,386	10,22	5,992	6,520
∅-Volumen		2,02 Tsd.	838,15	2,57 Tsd.	1,67 Tsd.	1,03 Tsd.
Max. Verlust [%]	-0,7536	-7,857	-45,14	-61,95	-61,95	-89,21
Max. Verlustperiode (Handelstage)	2	19	127	156	224	1.083
Max. Verlustperiode (Kalendertage)	4	27	182	223	322	1.556

Quotes

Geld (01.10.)9,088
Brief (01.10.)9,235
Spread (in %)0,1470 (1,62 %)
Geld Stk.3.078
Brief Stk.3.078

Kursdaten

Eröffnungskurs9,056
Tageshoch9,118
Tagestief8,921
Kurs (01.10.2026)9,088

Kursdaten Vortag

Vortag-Eröffnung9,103
Vortag-Hoch9,156
Vortag-Tief8,614
Vortag-Schlusskurs8,933

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}