Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,97EUR	19:11	387	4.243,84
Düsseldorf	11,18EUR	19:30
Frankfurt	11,00EUR	08:10
Hamburg	10,90EUR	10:56
Hannover	10,90EUR	10:56
München	11,00EUR	08:16
L&S	11,02EUR	22:02
Quotrix	11,25EUR	07:27
Stuttgart	10,85EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	+21,98	+18,37	+13,61	+308,15	-7,39
Volatilität [%]	64,98	70,14	55,26	71,33	69,90	58,67
Sharpe-Ratio	3,066	3,007	0,6832	0,4529	0,9556	0,2206
Hoch	11,50	11,50	11,50	19,40	19,40	19,40
Tief	10,20	8,697	6,433	6,433	1,640	1,640
Hist. Kurs	10,29	9,034	9,310	9,700	2,700	11,90
∅-Preis	10,73	9,830	8,275	10,22	6,195	6,448
∅-Volumen	1,93 Tsd.	1,38 Tsd.	820,33	2,65 Tsd.	1,72 Tsd.	1,05 Tsd.
Max. Verlust [%]	-3,775	-3,850	-30,54	-61,95	-61,95	-86,22
Max. Verlustperiode (Handelstage)	3	6	115	178	178	1.021
Max. Verlustperiode (Kalendertage)	3	10	161	253	253	1.463

Quotes

Geld (22:59)11,02
Brief (22:59)11,47
Spread (in %)0,4520 (4,10 %)
Geld Stk.943
Brief Stk.943

Kursdaten

Eröffnungskurs11,21
Tageshoch11,23
Tagestief11,00
Kurs (22:02)11,02

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch11,14
Vortag-Tief10,49
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}