Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 15:38 | 1.465 | 19.777,50 |
| Berlin | 13,30EUR | 08:01 | ||
| Düsseldorf | 13,20EUR | 19:31 | ||
| Hamburg | 13,30EUR | 08:16 | ||
| München | 13,40EUR | 09:05 | ||
| L&S | 13,20EUR | 19:27 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 07:45 | ||
| Frankfurt | 13,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | +11,86 | +176,15 | +272,88 | +84,62 | +29,41 |
| Volatilität [%] | 87,00 | 69,57 | 80,32 | 81,68 | 62,22 | 53,86 |
| Sharpe-Ratio | -3,372 | 2,609 | 2,818 | 1,942 | 0,6029 | 0,3301 |
| Hoch | 15,00 | 15,20 | 15,20 | 15,20 | 15,20 | 17,70 |
| Tief | 13,00 | 10,80 | 4,740 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 14,10 | 11,80 | 4,780 | 3,540 | 7,150 | 10,20 |
| ∅-Preis | 13,60 | 13,43 | 8,854 | 6,618 | 4,654 | 7,251 |
| ∅-Volumen | 1,12 Tsd. | 4,63 Tsd. | 2,93 Tsd. | 2,57 Tsd. | 977,84 | 634,34 |
| Max. Verlust [%] | -6,383 | -12,00 | -28,37 | -38,61 | -77,38 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 22 | 50 | 668 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 30 | 72 | 963 | 1.593 |
Quotes
- Geld (20:31)13,20
- Brief (20:31)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.2.052
- Brief Stk.2.052
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,10
- Kurs (19:27)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,60
- Vortag-Tief13,20
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}