Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,69 EUR
-3,29 %
-0,36
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,73EUR | 10.04. | 237 | 2.543,01 |
| Frankfurt | 10,81EUR | 10.04. | 200 | 2.162,80 |
| L&S | 10,69EUR | 10.04. | 10 | 106,90 |
| Düsseldorf | 10,68EUR | 10.04. | ||
| Hamburg | 10,94EUR | 10.04. | ||
| München | 10,94EUR | 10.04. | ||
| Quotrix | 11,32EUR | 10.04. | ||
| Stuttgart | 10,68EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +8,53 | +6,90 | +240,45 | +89,20 | -25,24 |
| Volatilität [%] | 51,52 | 54,25 | 83,82 | 90,17 | 68,56 | 57,13 |
| Sharpe-Ratio | -4,434 | 2,121 | 0,5584 | 1,755 | 0,6152 | 0,1512 |
| Hoch | 11,34 | 12,20 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 10,50 | 9,400 | 9,000 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 11,10 | 9,850 | 10,00 | 3,140 | 5,650 | 14,30 |
| ∅-Preis | 10,85 | 10,52 | 12,15 | 9,396 | 5,329 | 7,223 |
| ∅-Volumen | 3,04 Tsd. | 850,40 | 4,46 Tsd. | 4,26 Tsd. | 1,56 Tsd. | 967,79 |
| Max. Verlust [%] | -3,820 | -11,03 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 34 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 8 | 9 | 50 | 50 | 735 | 1.668 |
Quotes
- Geld (10.04.)10,69
- Brief (10.04.)11,09
- Spread (in %)0,4020 (3,76 %)
- Geld Stk.7.238
- Brief Stk.7.238
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,34
- Tagestief10,65
- Kurs (10.04.2026)10,69
- Umsatz EUR106,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,34
- Vortag-Tief10,96
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}