Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,20 EUR
+6,09 %
+0,70
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 07:31 | 136 | 1.659,20 |
| L&S | 12,20EUR | 07:31 | ||
| Düsseldorf | 11,20EUR | 03.02. | ||
| Hamburg | 11,80EUR | 03.02. | ||
| München | 11,90EUR | 03.02. | ||
| Frankfurt | 11,80EUR | 03.02. | ||
| Quotrix | 11,90EUR | 03.02. | ||
| Stuttgart | 10,70EUR | 03.02. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -3,17 | +75,54 | +178,54 | +106,78 | -9,63 |
| Volatilität [%] | 33,79 | 93,31 | 78,71 | 83,26 | 64,13 | 54,75 |
| Sharpe-Ratio | -9,014 | -0,0987 | 1,765 | 1,564 | 0,6517 | 0,1980 |
| Hoch | 13,00 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 11,40 | 11,40 | 6,750 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,70 | 12,60 | 6,950 | 4,380 | 5,900 | 13,50 |
| ∅-Preis | 12,22 | 13,46 | 11,00 | 7,980 | 4,950 | 7,293 |
| ∅-Volumen | 6,66 Tsd. | 6,75 Tsd. | 3,12 Tsd. | 3,20 Tsd. | 1,19 Tsd. | 756,86 |
| Max. Verlust [%] | -5,512 | -28,40 | -28,40 | -38,61 | -72,89 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 23 | 50 | 591 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 40 | 72 | 853 | 1.652 |
Quotes
- Geld (07:34)12,20
- Brief (07:34)12,60
- Spread (in %)0,4000 (3,28 %)
- Geld Stk.6.974
- Brief Stk.6.974
Kursdaten
- Eröffnungskurs11,50
- Tageshoch12,60
- Tagestief11,50
- Kurs (07:31)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief10,70
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}