Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,788 EUR
-2,63 %
-0,183
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 17.07. | 265 | 1.828,50 |
| Düsseldorf | 6,764EUR | 17.07. | ||
| Frankfurt | 6,651EUR | 17.07. | ||
| Hamburg | 6,750EUR | 17.07. | ||
| München | 6,774EUR | 17.07. | ||
| L&S | 6,788EUR | 17.07. | ||
| Quotrix | 6,680EUR | 17.07. | ||
| Stuttgart | 6,754EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,10 | -17,64 | -53,82 | +10,37 | +67,19 | -59,11 |
| Volatilität [%] | 28,55 | 46,19 | 81,38 | 80,95 | 70,18 | 58,38 |
| Sharpe-Ratio | -19,01 | -4,813 | -1,512 | 0,5004 | 0,5597 | -0,0413 |
| Hoch | 7,633 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,618 | 6,618 | 6,618 | 5,800 | 1,640 | 1,640 |
| Hist. Kurs | 7,551 | 8,242 | 14,70 | 6,150 | 4,060 | 16,60 |
| ∅-Preis | 7,113 | 7,730 | 10,14 | 10,32 | 5,686 | 6,844 |
| ∅-Volumen | 51,49 | 3,40 Tsd. | 3,35 Tsd. | 1,61 Tsd. | 989,52 | |
| Max. Verlust [%] | -10,10 | -18,38 | -60,76 | -60,76 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 103 | 103 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 148 | 148 | 392 | 1.668 |
Quotes
- Geld (17.07.)6,788
- Brief (17.07.)6,947
- Spread (in %)0,1590 (2,34 %)
- Geld Stk.3.945
- Brief Stk.3.945
Kursdaten
- Eröffnungskurs6,658
- Tageshoch6,795
- Tagestief6,618
- Kurs (17.07.2026)6,788
Kursdaten Vortag
- Vortag-Eröffnung7,088
- Vortag-Hoch7,104
- Vortag-Tief6,872
- Vortag-Schlusskurs6,971
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}