Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,70 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 23.01. | 3.642 | 43.339,80 |
| Hamburg | 12,00EUR | 23.01. | 100 | 1.200,00 |
| Frankfurt | 11,80EUR | 23.01. | 65 | 767,00 |
| Düsseldorf | 11,80EUR | 23.01. | ||
| München | 11,80EUR | 23.01. | ||
| L&S | 11,70EUR | 23.01. | ||
| Quotrix | 12,00EUR | 23.01. | ||
| Stuttgart | 11,90EUR | 23.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,41 | -4,88 | +80,00 | +219,67 | +90,24 | |
| Volatilität [%] | 123,39 | 92,40 | 82,66 | 84,21 | 63,80 | 54,64 |
| Sharpe-Ratio | -8,952 | -0,3520 | 1,790 | 1,722 | 0,6127 | 0,2363 |
| Hoch | 15,30 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 11,40 | 11,40 | 6,300 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 14,70 | 12,30 | 6,500 | 3,660 | 6,150 | 11,70 |
| ∅-Preis | 12,47 | 13,65 | 10,74 | 7,775 | 4,904 | 7,302 |
| ∅-Volumen | 13,54 Tsd. | 6,09 Tsd. | 3,88 Tsd. | 3,08 Tsd. | 1,15 Tsd. | 729,53 |
| Max. Verlust [%] | -21,09 | -28,40 | -28,40 | -38,61 | -73,76 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 23 | 50 | 627 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 40 | 72 | 903 | 1.642 |
Quotes
- Geld (23.01.)11,70
- Brief (23.01.)12,20
- Spread (in %)0,5000 (4,27 %)
- Geld Stk.858
- Brief Stk.858
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,30
- Tagestief11,60
- Kurs (23.01.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief11,50
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}