Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,052EUR	13:54	322	2.914,74
Düsseldorf	8,866EUR	19:30
Frankfurt	8,926EUR	22:56
Hamburg	8,798EUR	08:15
Hannover	8,795EUR	08:15
München	9,001EUR	08:09
L&S	8,890EUR	21:59
Quotrix	9,066EUR	07:27
Stuttgart	8,881EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+0,16	-16,73	-11,98	+181,33	-36,04
Volatilität [%]	33,26	35,72	53,15	69,90	69,78	58,66
Sharpe-Ratio	-0,0196	0,3144	-0,4238	0,1445	0,8032	0,1116
Hoch	9,156	9,156	11,94	19,40	19,40	19,40
Tief	8,614	8,158	6,433	6,433	1,640	1,640
Hist. Kurs	8,933	8,876	10,68	10,10	3,160	13,90
∅-Preis	8,955	8,748	8,355	10,20	6,025	6,502
∅-Volumen	2,21 Tsd.	1,98 Tsd.	857,95	2,61 Tsd.	1,69 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,279	-5,532	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	3	16	121	160	216	1.043
Max. Verlustperiode (Kalendertage)	5	22	172	229	310	1.493

Quotes

Geld (23:00)8,890
Brief (23:00)9,252
Spread (in %)0,3620 (4,07 %)
Geld Stk.3.080
Brief Stk.3.080

Kursdaten

Eröffnungskurs9,019
Tageshoch9,050
Tagestief8,868
Kurs (21:59)8,890

Kursdaten Vortag

Vortag-Eröffnung9,026
Vortag-Hoch9,139
Vortag-Tief8,851
Vortag-Schlusskurs8,929

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}