Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,24EUR	12:48	1.890	21.243,60
Düsseldorf	11,29EUR	12:30
Hamburg	11,00EUR	08:26
Hannover	11,00EUR	08:26
München	11,17EUR	08:18
L&S	11,26EUR	14:29
Quotrix	11,53EUR	07:27
Stuttgart	11,20EUR	13:46
Frankfurt	10,93EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,60	+24,26	+26,20	-12,02	+323,38	-1,21
Volatilität [%]	71,75	72,70	53,86	69,34	69,96	58,79
Sharpe-Ratio	3,392	2,865	0,8764	0,0662	0,9669	0,2401
Hoch	11,43	11,77	11,77	19,40	19,40	19,40
Tief	10,07	8,711	6,433	6,433	1,640	1,640
Hist. Kurs	10,37	9,063	8,924	12,80	2,660	11,40
∅-Preis	10,62	10,48	8,393	10,20	6,281	6,445
∅-Volumen		544,69	706,09	2,49 Tsd.	1,71 Tsd.	1,05 Tsd.
Max. Verlust [%]	-4,985	-6,261	-29,56	-61,95	-61,95	-85,74
Max. Verlustperiode (Handelstage)	3	8	109	187	187	1.010
Max. Verlustperiode (Kalendertage)	3	10	153	266	266	1.448

Quotes

Geld (14:28)11,26
Brief (14:28)11,69
Spread (in %)0,4240 (3,76 %)
Geld Stk.2.559
Brief Stk.2.559

Kursdaten

Eröffnungskurs11,42
Tageshoch11,43
Tagestief10,93
Kurs (14:29)11,26

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,12
Vortag-Tief10,74
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}