Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,759 EUR
+5,24 %
+0,386
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,758EUR | 15.06. | 603 | 4.678,07 |
| L&S | 7,759EUR | 15.06. | 419 | 3.251,02 |
| Tradegate | 7,761EUR | 15.06. | 344 | 2.669,78 |
| Düsseldorf | 7,753EUR | 15.06. | ||
| Hamburg | 7,405EUR | 15.06. | ||
| München | 7,688EUR | 15.06. | ||
| Quotrix | 7,659EUR | 15.06. | ||
| Stuttgart | 7,784EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -15,27 | -36,40 | +27,20 | +93,01 | -53,26 |
| Volatilität [%] | 38,73 | 67,08 | 83,79 | 81,86 | 69,92 | 58,11 |
| Sharpe-Ratio | -16,21 | -3,655 | -0,8651 | 0,6141 | 0,6030 | -0,0169 |
| Hoch | 8,201 | 9,256 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,129 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 8,151 | 9,157 | 12,20 | 6,100 | 4,020 | 16,60 |
| ∅-Preis | 7,635 | 8,104 | 11,16 | 10,12 | 5,571 | 7,006 |
| ∅-Volumen | 138,09 | 3,86 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 981,47 | |
| Max. Verlust [%] | -10,45 | -20,49 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 78 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 113 | 407 | 1.668 |
Quotes
- Geld (15.06.)7,759
- Brief (15.06.)7,899
- Spread (in %)0,1400 (1,80 %)
- Geld Stk.3.730
- Brief Stk.3.730
Kursdaten
- Eröffnungskurs7,616
- Tageshoch7,813
- Tagestief7,476
- Kurs (15.06.2026)7,759
- Umsatz EUR3.251,02
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,421
- Vortag-Tief7,254
- Vortag-Schlusskurs7,373
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}