Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,804 EUR
+1,04 %
+0,070
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,772EUR | 24.07. | 2 | 13,54 |
| Düsseldorf | 6,788EUR | 24.07. | ||
| Frankfurt | 6,747EUR | 24.07. | ||
| Hamburg | 6,821EUR | 24.07. | ||
| München | 6,918EUR | 24.07. | ||
| L&S | 6,804EUR | 24.07. | ||
| Quotrix | 6,840EUR | 24.07. | ||
| Stuttgart | 6,726EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -14,43 | -41,85 | +4,68 | +62,78 | -60,21 |
| Volatilität [%] | 35,57 | 41,48 | 77,59 | 80,47 | 70,21 | 58,40 |
| Sharpe-Ratio | 0,4167 | -4,301 | -1,029 | 0,4331 | 0,5473 | -0,0502 |
| Hoch | 7,134 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,618 | 6,618 | 6,618 | 6,350 | 1,640 | 1,640 |
| Hist. Kurs | 6,788 | 7,951 | 11,70 | 6,500 | 4,180 | 17,10 |
| ∅-Preis | 6,818 | 7,500 | 9,909 | 10,34 | 5,704 | 6,805 |
| ∅-Volumen | 2,77 Tsd. | 3,15 Tsd. | 1,61 Tsd. | 989,52 | ||
| Max. Verlust [%] | -3,511 | -19,03 | -61,08 | -61,08 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 108 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 155 | 155 | 392 | 1.668 |
Quotes
- Geld (24.07.)6,804
- Brief (24.07.)6,914
- Spread (in %)0,1100 (1,62 %)
- Geld Stk.4.084
- Brief Stk.4.084
Kursdaten
- Eröffnungskurs6,835
- Tageshoch6,861
- Tagestief6,723
- Kurs (24.07.2026)6,804
Kursdaten Vortag
- Vortag-Eröffnung6,886
- Vortag-Hoch6,910
- Vortag-Tief6,721
- Vortag-Schlusskurs6,734
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}