Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,78 EUR
+3,06 %
+0,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,78EUR | 17.04. | 350 | 4.121,60 |
| Tradegate | 12,25EUR | 17.04. | 4 | 49,00 |
| Düsseldorf | 11,75EUR | 17.04. | ||
| Frankfurt | 11,56EUR | 17.04. | ||
| Hamburg | 11,71EUR | 17.04. | ||
| München | 11,78EUR | 17.04. | ||
| Quotrix | 11,85EUR | 17.04. | ||
| Stuttgart | 11,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +16,59 | +24,61 | +175,14 | +114,11 | -17,07 |
| Volatilität [%] | 56,86 | 60,23 | 83,89 | 84,42 | 68,72 | 57,22 |
| Sharpe-Ratio | 8,657 | 3,457 | 0,9358 | 1,594 | 0,6740 | 0,1872 |
| Hoch | 11,94 | 12,20 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 10,31 | 9,400 | 9,000 | 3,100 | 1,640 | 1,640 |
| Hist. Kurs | 10,69 | 10,10 | 9,450 | 4,280 | 5,500 | 14,20 |
| ∅-Preis | 11,08 | 10,83 | 12,20 | 9,531 | 5,366 | 7,211 |
| ∅-Volumen | 1,21 Tsd. | 1,07 Tsd. | 4,49 Tsd. | 4,26 Tsd. | 1,57 Tsd. | 973,42 |
| Max. Verlust [%] | -2,713 | -13,33 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 39 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 57 | 735 | 1.668 |
Quotes
- Geld (17.04.)11,78
- Brief (17.04.)12,30
- Spread (in %)0,5240 (4,45 %)
- Geld Stk.7.001
- Brief Stk.7.001
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,94
- Tagestief11,45
- Kurs (17.04.2026)11,78
- Umsatz EUR4.121,60
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,76
- Vortag-Tief11,39
- Vortag-Schlusskurs11,43
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}