Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,765EUR	18:48	1.263	11.070,20
Tradegate	9,096EUR	17:00	33	300,17
Düsseldorf	8,742EUR	16:30
Frankfurt	8,888EUR	08:11
Hamburg	8,610EUR	10:44
Hannover	8,610EUR	10:44
München	8,909EUR	10:35
Quotrix	9,014EUR	07:27
Stuttgart	8,718EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-3,31	-21,04	-14,90	+177,37	-39,55
Volatilität [%]	23,74	35,65	53,44	69,89	69,80	58,66
Sharpe-Ratio	10,15	-0,0066	-0,5232	0,1331	0,8092	0,1015
Hoch	9,156	9,194	11,94	19,40	19,40	19,40
Tief	8,510	8,158	6,433	6,433	1,640	1,640
Hist. Kurs	8,692	9,065	11,10	10,30	3,160	14,50
∅-Preis	8,889	8,753	8,368	10,21	6,014	6,511
∅-Volumen		1,55 Tsd.	831,65	2,57 Tsd.	1,68 Tsd.	1,03 Tsd.
Max. Verlust [%]	-0,5942	-7,501	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	1	18	119	158	216	1.043
Max. Verlustperiode (Kalendertage)	1	26	168	225	310	1.493

Quotes

Geld (18:51)8,765
Brief (18:51)9,118
Spread (in %)0,3530 (4,03 %)
Geld Stk.3.044
Brief Stk.3.044

Kursdaten

Eröffnungskurs9,009
Tageshoch9,037
Tagestief8,719
Kurs (18:48)8,765
Umsatz EUR11.070,20
Gehand. Stk.1.263

Kursdaten Vortag

Vortag-Eröffnung9,089
Vortag-Hoch9,119
Vortag-Tief8,915
Vortag-Schlusskurs9,034

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}