Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,671 EUR
-3,54 %
-0,245
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,626EUR | 08:35 | 213 | 1.411,34 |
| Düsseldorf | 6,760EUR | 08:13 | ||
| Hamburg | 6,577EUR | 08:17 | ||
| München | 6,787EUR | 08:15 | ||
| L&S | 6,671EUR | 09:07 | ||
| Quotrix | 6,826EUR | 07:27 | ||
| Stuttgart | 6,676EUR | 08:16 | ||
| Frankfurt | 7,022EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -19,79 | -41,99 | -4,01 | +126,90 | -52,01 |
| Volatilität [%] | 83,76 | 43,56 | 77,46 | 78,25 | 69,68 | 58,31 |
| Sharpe-Ratio | -1,782 | -6,391 | -1,084 | 0,3027 | 0,6981 | 0,0084 |
| Hoch | 7,062 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,433 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 6,804 | 8,317 | 11,50 | 6,950 | 2,940 | 13,90 |
| ∅-Preis | 6,771 | 7,185 | 9,655 | 10,33 | 5,728 | 6,754 |
| ∅-Volumen | 705,65 | 168,01 | 2,58 Tsd. | 2,85 Tsd. | 1,62 Tsd. | 993,68 |
| Max. Verlust [%] | -5,512 | -20,85 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 113 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 336 | 1.574 |
Quotes
- Geld (09:07)6,671
- Brief (09:07)6,930
- Spread (in %)0,2590 (3,88 %)
- Geld Stk.3.976
- Brief Stk.3.976
Kursdaten
- Eröffnungskurs6,795
- Tageshoch6,938
- Tagestief6,650
- Kurs (09:07)6,671
Kursdaten Vortag
- Vortag-Eröffnung7,077
- Vortag-Hoch7,150
- Vortag-Tief6,779
- Vortag-Schlusskurs6,916
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}