Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,997 EUR
+3,83 %
+0,258
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,165EUR | 08:00 | 7 | 50,16 |
| Düsseldorf | 6,902EUR | 16:31 | ||
| Hamburg | 7,023EUR | 08:10 | ||
| München | 7,019EUR | 08:15 | ||
| L&S | 6,997EUR | 18:13 | ||
| Quotrix | 7,009EUR | 07:27 | ||
| Stuttgart | 6,986EUR | 17:31 | ||
| Frankfurt | 6,659EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -10,97 | -43,11 | +12,85 | +70,66 | -58,60 |
| Volatilität [%] | 13,63 | 44,05 | 78,21 | 80,95 | 70,26 | 58,41 |
| Sharpe-Ratio | -27,56 | -3,976 | -1,190 | 0,4816 | 0,5526 | -0,0498 |
| Hoch | 7,287 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,618 | 6,618 | 6,618 | 5,800 | 1,640 | 1,640 |
| Hist. Kurs | 7,149 | 7,859 | 12,30 | 6,200 | 4,100 | 16,90 |
| ∅-Preis | 6,937 | 7,661 | 10,04 | 10,33 | 5,694 | 6,821 |
| ∅-Volumen | 51,49 | 2,91 Tsd. | 3,35 Tsd. | 1,62 Tsd. | 991,08 | |
| Max. Verlust [%] | -5,735 | -18,97 | -61,05 | -61,05 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 104 | 104 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 151 | 151 | 392 | 1.668 |
Quotes
- Geld (18:13)6,997
- Brief (18:13)7,204
- Spread (in %)0,2070 (2,96 %)
- Geld Stk.4.081
- Brief Stk.4.081
Kursdaten
- Eröffnungskurs7,001
- Tageshoch7,014
- Tagestief6,868
- Kurs (18:13)6,997
Kursdaten Vortag
- Vortag-Eröffnung6,717
- Vortag-Hoch6,745
- Vortag-Tief6,696
- Vortag-Schlusskurs6,739
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}