Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,054 EUR
-0,51 %
-0,046
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,372EUR | 18:13 | 833 | 7.806,88 |
| Düsseldorf | 9,085EUR | 16:30 | ||
| Frankfurt | 9,001EUR | 08:05 | ||
| Hamburg | 8,896EUR | 08:34 | ||
| München | 9,111EUR | 09:15 | ||
| L&S | 9,054EUR | 18:31 | ||
| Quotrix | 9,192EUR | 07:27 | ||
| Stuttgart | 9,095EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,08 | +34,37 | -15,38 | -3,17 | +181,18 | -41,96 |
| Volatilität [%] | 46,09 | 40,42 | 56,79 | 78,02 | 69,73 | 58,56 |
| Sharpe-Ratio | 20,70 | 8,516 | -0,3096 | 0,3294 | 0,8033 | 0,0788 |
| Hoch | 9,261 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 7,771 | 6,595 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,800 | 6,738 | 10,70 | 9,350 | 3,220 | 15,60 |
| ∅-Preis | 8,511 | 7,533 | 8,633 | 10,27 | 5,860 | 6,630 |
| ∅-Volumen | 2,36 Tsd. | 551,56 | 740,30 | 2,58 Tsd. | 1,63 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -3,772 | -45,14 | -61,95 | -61,95 | -89,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 137 | 233 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 6 | 155 | 196 | 336 | 1.574 |
Quotes
- Geld (18:31)9,054
- Brief (18:31)9,336
- Spread (in %)0,2820 (3,11 %)
- Geld Stk.3.022
- Brief Stk.3.022
Kursdaten
- Eröffnungskurs9,143
- Tageshoch9,194
- Tagestief8,879
- Kurs (18:31)9,054
Kursdaten Vortag
- Vortag-Eröffnung9,018
- Vortag-Hoch9,261
- Vortag-Tief8,634
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}