Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,783 EUR
-2,11 %
-0,168
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 26.06. | 484 | 3.736,48 |
| Düsseldorf | 7,728EUR | 26.06. | ||
| Frankfurt | 7,745EUR | 26.06. | ||
| Hamburg | 7,620EUR | 26.06. | ||
| München | 7,869EUR | 26.06. | ||
| L&S | 7,783EUR | 26.06. | ||
| Quotrix | 7,881EUR | 26.06. | ||
| Stuttgart | 7,720EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,02 | -36,72 | +35,36 | +97,54 | -54,49 |
| Volatilität [%] | 50,89 | 68,24 | 83,74 | 82,08 | 70,00 | 58,20 |
| Sharpe-Ratio | -0,7928 | -0,3756 | -0,7144 | 0,7519 | 0,6369 | -0,0073 |
| Hoch | 8,159 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,433 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,859 | 8,109 | 12,30 | 5,750 | 3,940 | 17,10 |
| ∅-Preis | 7,778 | 7,842 | 10,85 | 10,20 | 5,616 | 6,952 |
| ∅-Volumen | 188,80 | 669,24 | 3,73 Tsd. | 3,42 Tsd. | 1,61 Tsd. | 989,52 |
| Max. Verlust [%] | -4,721 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 88 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 127 | 127 | 407 | 1.668 |
Quotes
- Geld (26.06.)7,783
- Brief (26.06.)7,944
- Spread (in %)0,1610 (2,07 %)
- Geld Stk.3.459
- Brief Stk.3.459
Kursdaten
- Eröffnungskurs7,951
- Tageshoch7,951
- Tagestief7,690
- Kurs (26.06.2026)7,783
Kursdaten Vortag
- Vortag-Eröffnung8,078
- Vortag-Hoch8,159
- Vortag-Tief7,910
- Vortag-Schlusskurs7,951
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}