Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,586 EUR
+0,44 %
+0,038
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,030EUR | 08:00 | 41 | 370,23 |
| L&S | 8,586EUR | 16:25 | 5 | 42,93 |
| Düsseldorf | 8,542EUR | 12:30 | ||
| Hamburg | 8,496EUR | 08:40 | ||
| München | 8,766EUR | 09:15 | ||
| Quotrix | 8,861EUR | 07:27 | ||
| Stuttgart | 8,551EUR | 15:03 | ||
| Frankfurt | 8,594EUR | 11.09. | 700 | 6.015,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +17,39 | -13,27 | -10,09 | +151,05 | -44,96 |
| Volatilität [%] | 49,18 | 48,53 | 56,06 | 77,15 | 69,86 | 58,63 |
| Sharpe-Ratio | -4,739 | 4,191 | -0,2720 | 0,2160 | 0,7470 | 0,0585 |
| Hoch | 9,071 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,158 | 6,902 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,876 | 7,314 | 9,900 | 9,550 | 3,420 | 15,60 |
| ∅-Preis | 8,617 | 8,050 | 8,553 | 10,25 | 5,910 | 6,590 |
| ∅-Volumen | 6,49 Tsd. | 2,15 Tsd. | 837,33 | 2,58 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -5,397 | -7,725 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 143 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 163 | 204 | 336 | 1.574 |
Quotes
- Geld (16:25)8,586
- Brief (16:25)8,928
- Spread (in %)0,3420 (3,98 %)
- Geld Stk.3.217
- Brief Stk.3.217
Kursdaten
- Eröffnungskurs8,815
- Tageshoch8,966
- Tagestief8,551
- Kurs (16:25)8,586
- Umsatz EUR42,93
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,480
- Vortag-Hoch8,619
- Vortag-Tief8,335
- Vortag-Schlusskurs8,548
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}