Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
13,20 EUR
-10,20 %
-1,50
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 07:38 | 400 | 5.280,00 |
| Quotrix | 13,10EUR | 07:27 | ||
| Tradegate | 14,80EUR | 16.01. | 1.899 | 28.105,20 |
| Stuttgart | 14,80EUR | 16.01. | 630 | 9.324,00 |
| Frankfurt | 14,80EUR | 16.01. | 311 | 4.602,80 |
| Hamburg | 14,90EUR | 16.01. | ||
| München | 15,00EUR | 16.01. | ||
| Düsseldorf | 14,70EUR | 16.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,52 | +9,09 | +114,63 | +290,53 | +111,20 | +14,78 |
| Volatilität [%] | 61,72 | 58,07 | 79,19 | 82,56 | 62,89 | 54,02 |
| Sharpe-Ratio | -7,756 | 5,177 | 2,531 | 2,094 | 0,7209 | 0,3209 |
| Hoch | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 12,80 | 12,00 | 5,700 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 16,20 | 12,10 | 6,150 | 3,380 | 6,250 | 11,50 |
| ∅-Preis | 15,52 | 13,80 | 10,51 | 7,604 | 4,866 | 7,301 |
| ∅-Volumen | 5,47 Tsd. | 2,54 Tsd. | 3,32 Tsd. | 2,80 Tsd. | 1,05 Tsd. | 673,17 |
| Max. Verlust [%] | -9,259 | -9,259 | -28,37 | -38,61 | -73,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 50 | 636 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 40 | 72 | 916 | 1.635 |
Quotes
- Geld (07:47)12,90
- Brief (07:47)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.5.428
- Brief Stk.5.428
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief12,80
- Kurs (07:38)13,20
- Umsatz EUR5.280,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief14,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}