Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,60 EUR
+3,28 %
+0,40
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 08:44 | 1.607 | 20.248,20 |
| Quotrix | 12,80EUR | 08:06 | 16 | 204,80 |
| Düsseldorf | 12,50EUR | 08:10 | ||
| Frankfurt | 12,70EUR | 08:05 | ||
| Hamburg | 12,70EUR | 08:04 | ||
| München | 12,70EUR | 08:10 | ||
| L&S | 12,60EUR | 08:33 | ||
| Stuttgart | 12,60EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,74 | +7,69 | +53,66 | +164,71 | +113,56 | -3,82 |
| Volatilität [%] | 193,68 | 119,09 | 89,10 | 88,24 | 66,67 | 55,98 |
| Sharpe-Ratio | -6,416 | 2,299 | 1,601 | 1,591 | 0,7202 | 0,2645 |
| Hoch | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 12,60 | 10,70 | 7,450 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 17,20 | 11,70 | 8,200 | 4,760 | 5,900 | 13,10 |
| ∅-Preis | 16,28 | 13,41 | 11,74 | 8,520 | 5,109 | 7,302 |
| ∅-Volumen | 21,49 Tsd. | 10,06 Tsd. | 4,03 Tsd. | 3,92 Tsd. | 1,44 Tsd. | 899,89 |
| Max. Verlust [%] | -19,65 | -19,65 | -29,01 | -34,87 | -72,20 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 44 | 581 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 40 | 64 | 839 | 1.668 |
Quotes
- Geld (08:48)12,60
- Brief (08:48)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.6.552
- Brief Stk.6.552
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,60
- Kurs (08:33)12,60
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}