Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,78EUR	19:51	10.681	115.162,54
L&S	10,82EUR	20:36	300	3.244,80
Düsseldorf	10,80EUR	19:30
Frankfurt	10,90EUR	08:04
Hamburg	10,72EUR	08:26
Hannover	10,72EUR	08:26
München	10,82EUR	08:14
Stuttgart	10,78EUR	20:01
Quotrix	11,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+24,36	+13,26	+18,21	+260,53	-9,11
Volatilität [%]	64,83	67,68	55,49	71,58	70,32	58,67
Sharpe-Ratio	3,609	4,146	0,7115	0,5808	0,9195	0,2315
Hoch	11,50	11,50	11,50	19,40	19,40	19,40
Tief	10,20	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	10,57	8,697	9,550	9,150	3,000	11,90
∅-Preis	10,63	9,626	8,248	10,21	6,165	6,450
∅-Volumen	1,27 Tsd.	1,17 Tsd.	801,40	2,64 Tsd.	1,71 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,686	-3,850	-31,07	-61,95	-61,95	-86,33
Max. Verlustperiode (Handelstage)	2	9	119	176	176	1.022
Max. Verlustperiode (Kalendertage)	4	13	168	251	251	1.464

Quotes

Geld (20:36)10,82
Brief (20:36)11,26
Spread (in %)0,4400 (4,07 %)
Geld Stk.2.510
Brief Stk.2.510

Kursdaten

Eröffnungskurs11,10
Tageshoch11,11
Tagestief10,77
Kurs (20:36)10,82
Umsatz EUR3.244,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung11,07
Vortag-Hoch11,10
Vortag-Tief10,78
Vortag-Schlusskurs10,96

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}