Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,659 EUR
+0,49 %
+0,042
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,988EUR | 15.09. | 16 | 143,81 |
| L&S | 8,659EUR | 15.09. | 4 | 34,64 |
| Düsseldorf | 8,653EUR | 15.09. | ||
| Frankfurt | 8,768EUR | 15.09. | ||
| Hamburg | 8,606EUR | 15.09. | ||
| München | 8,822EUR | 15.09. | ||
| Quotrix | 8,821EUR | 15.09. | ||
| Stuttgart | 8,667EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +18,39 | -12,54 | -9,33 | +147,40 | -44,49 |
| Volatilität [%] | 50,98 | 47,30 | 55,85 | 77,15 | 69,85 | 58,63 |
| Sharpe-Ratio | -3,400 | 4,294 | -0,2429 | 0,2264 | 0,7400 | 0,0611 |
| Hoch | 9,071 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,158 | 6,902 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,865 | 7,314 | 9,900 | 9,550 | 3,500 | 15,60 |
| ∅-Preis | 8,565 | 8,076 | 8,554 | 10,24 | 5,917 | 6,585 |
| ∅-Volumen | 6,50 Tsd. | 2,05 Tsd. | 831,18 | 2,58 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -5,279 | -7,725 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 144 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 166 | 207 | 336 | 1.574 |
Quotes
- Geld (15.09.)8,659
- Brief (15.09.)8,970
- Spread (in %)0,3110 (3,59 %)
- Geld Stk.3.191
- Brief Stk.3.191
Kursdaten
- Eröffnungskurs8,824
- Tageshoch8,991
- Tagestief8,621
- Kurs (15.09.2026)8,659
- Umsatz EUR34,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung8,815
- Vortag-Hoch8,966
- Vortag-Tief8,551
- Vortag-Schlusskurs8,617
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}