Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,842 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,842EUR | 07:00 | ||
| Hamburg | 8,749EUR | 22.09. | ||
| Düsseldorf | 8,867EUR | 22.09. | ||
| Frankfurt | 8,821EUR | 22.09. | ||
| München | 9,023EUR | 22.09. | ||
| Tradegate | 9,160EUR | 22.09. | ||
| Quotrix | 9,023EUR | 22.09. | ||
| Stuttgart | 8,872EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +18,37 | -9,31 | +18,68 | +171,23 | -42,95 |
| Volatilität [%] | 57,94 | 45,53 | 56,30 | 73,84 | 69,90 | 58,69 |
| Sharpe-Ratio | 2,680 | 4,627 | -0,0860 | 0,5741 | 0,7862 | 0,0731 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,257 | 7,082 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,659 | 7,470 | 9,750 | 7,450 | 3,260 | 15,50 |
| ∅-Preis | 8,705 | 8,398 | 8,505 | 10,23 | 5,952 | 6,557 |
| ∅-Volumen | 14,06 | 2,05 Tsd. | 831,65 | 2,57 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,164 | -7,857 | -45,14 | -61,95 | -61,95 | -89,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 149 | 225 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 173 | 214 | 323 | 1.567 |
Quotes
- Geld (07:24)8,842
- Brief (07:24)9,241
- Spread (in %)0,3990 (4,51 %)
- Geld Stk.9.048
- Brief Stk.9.048
Kursdaten
- Eröffnungskurs8,842
- Tageshoch8,842
- Tagestief8,842
- Kurs (07:00)8,842
Kursdaten Vortag
- Vortag-Eröffnung8,863
- Vortag-Hoch8,879
- Vortag-Tief8,820
- Vortag-Schlusskurs8,842
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}