Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,550 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 15.09. | 578 | 5.519,90 |
| Frankfurt | 9,950EUR | 15.09. | 200 | 1.990,00 |
| Berlin | 9,550EUR | 15.09. | ||
| Düsseldorf | 9,500EUR | 15.09. | ||
| München | 9,550EUR | 15.09. | ||
| L&S | 9,550EUR | 15.09. | ||
| Quotrix | 9,750EUR | 15.09. | ||
| Stuttgart | 9,550EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | +20,89 | +118,04 | +166,76 | +34,51 | -12,39 |
| Volatilität [%] | 71,19 | 59,06 | 88,90 | 76,01 | 57,22 | 50,82 |
| Sharpe-Ratio | -7,189 | 4,227 | 2,057 | 1,587 | 0,4165 | 0,1640 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 17,70 |
| Tief | 9,500 | 7,400 | 3,020 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 10,40 | 7,900 | 4,380 | 3,580 | 7,100 | 10,90 |
| ∅-Preis | 9,900 | 8,929 | 5,864 | 4,862 | 4,342 | 7,228 |
| ∅-Volumen | 4,32 Tsd. | 2,17 Tsd. | 4,00 Tsd. | 2,32 Tsd. | 821,69 | 540,73 |
| Max. Verlust [%] | -8,173 | -8,173 | -31,11 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 69 | 678 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 36 | 104 | 977 | 1.509 |
Quotes
- Geld (15.09.)9,550
- Brief (15.09.)9,900
- Spread (in %)0,3500 (3,66 %)
- Geld Stk.1.047
- Brief Stk.1.047
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,600
- Tagestief9,550
- Kurs (15.09.2025)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,850
- Vortag-Tief9,500
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}