Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,953 EUR
+2,03 %
+0,158
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,953EUR | 18:24 | 1.000 | 7.953,00 |
| Tradegate | 7,888EUR | 08:47 | 120 | 946,56 |
| Düsseldorf | 7,947EUR | 16:31 | ||
| Frankfurt | 7,946EUR | 08:04 | ||
| Hamburg | 8,044EUR | 08:07 | ||
| München | 8,043EUR | 08:15 | ||
| Quotrix | 8,039EUR | 07:27 | ||
| Stuttgart | 7,961EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -13,15 | -34,27 | +33,66 | +93,98 | -52,38 |
| Volatilität [%] | 56,16 | 67,25 | 84,17 | 81,97 | 69,93 | 58,16 |
| Sharpe-Ratio | 3,508 | -2,376 | -0,6986 | 0,7121 | 0,6194 | 0,0003 |
| Hoch | 8,106 | 9,256 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,129 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,565 | 9,157 | 12,10 | 5,950 | 4,100 | 16,70 |
| ∅-Preis | 7,558 | 8,076 | 11,09 | 10,13 | 5,579 | 6,992 |
| ∅-Volumen | 650,79 | 267,55 | 3,79 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 984,02 |
| Max. Verlust [%] | -3,516 | -20,49 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 80 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 117 | 117 | 407 | 1.668 |
Quotes
- Geld (18:24)7,953
- Brief (18:24)8,270
- Spread (in %)0,3170 (3,99 %)
- Geld Stk.3.528
- Brief Stk.3.528
Kursdaten
- Eröffnungskurs8,066
- Tageshoch8,106
- Tagestief7,872
- Kurs (18:24)7,953
- Umsatz EUR7.953,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung8,060
- Vortag-Hoch8,066
- Vortag-Tief7,790
- Vortag-Schlusskurs7,795
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}