Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,343 EUR
+0,30 %
+0,022
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,545EUR | 11:16 | 250 | 1.886,25 |
| Hamburg | 7,281EUR | 08:19 | ||
| Düsseldorf | 7,373EUR | 09:30 | ||
| Frankfurt | 7,327EUR | 08:02 | ||
| München | 7,475EUR | 09:15 | ||
| L&S | 7,343EUR | 12:28 | ||
| Quotrix | 7,440EUR | 07:27 | ||
| Stuttgart | 7,381EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +2,24 | -48,29 | -6,46 | +130,91 | -49,01 |
| Volatilität [%] | 32,21 | 44,62 | 76,20 | 77,77 | 69,62 | 58,37 |
| Sharpe-Ratio | 11,61 | 0,6573 | -1,408 | 0,2732 | 0,7077 | 0,0310 |
| Hoch | 7,400 | 7,400 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,831 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 6,897 | 7,182 | 14,20 | 7,850 | 3,180 | 14,40 |
| ∅-Preis | 7,093 | 6,915 | 9,331 | 10,31 | 5,763 | 6,711 |
| ∅-Volumen | 14,09 | 156,47 | 2,50 Tsd. | 2,58 Tsd. | 1,62 Tsd. | 993,73 |
| Max. Verlust [%] | -0,9548 | -8,340 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 121 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 174 | 336 | 1.574 |
Quotes
- Geld (12:28)7,343
- Brief (12:28)7,524
- Spread (in %)0,1810 (2,46 %)
- Geld Stk.3.756
- Brief Stk.3.756
Kursdaten
- Eröffnungskurs7,376
- Tageshoch7,388
- Tagestief6,939
- Kurs (12:28)7,343
Kursdaten Vortag
- Vortag-Eröffnung7,253
- Vortag-Hoch7,367
- Vortag-Tief6,831
- Vortag-Schlusskurs7,321
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}