Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,734 EUR
-0,80 %
-0,054
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 7,030EUR | 12:52 | 30 | 210,90 |
| Tradegate | 6,758EUR | 13:14 | 11 | 74,34 |
| Düsseldorf | 6,730EUR | 12:31 | ||
| Frankfurt | 6,659EUR | 08:06 | ||
| München | 6,891EUR | 09:15 | ||
| L&S | 6,734EUR | 14:31 | ||
| Quotrix | 6,890EUR | 07:27 | ||
| Stuttgart | 6,756EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -14,31 | -41,95 | +9,50 | +66,68 | -60,39 |
| Volatilität [%] | 14,94 | 45,20 | 78,72 | 80,95 | 70,27 | 58,41 |
| Sharpe-Ratio | -23,99 | -3,868 | -1,009 | 0,5004 | 0,5628 | -0,0494 |
| Hoch | 7,302 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,618 | 6,618 | 6,618 | 5,800 | 1,640 | 1,640 |
| Hist. Kurs | 7,182 | 7,859 | 11,60 | 6,150 | 4,040 | 17,00 |
| ∅-Preis | 7,026 | 7,705 | 10,08 | 10,32 | 5,690 | 6,829 |
| ∅-Volumen | 53,94 | 3,24 Tsd. | 3,35 Tsd. | 1,62 Tsd. | 991,08 | |
| Max. Verlust [%] | -5,486 | -18,38 | -60,76 | -60,76 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 103 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 148 | 392 | 1.668 |
Quotes
- Geld (14:31)6,734
- Brief (14:31)6,999
- Spread (in %)0,2650 (3,94 %)
- Geld Stk.4.051
- Brief Stk.4.051
Kursdaten
- Eröffnungskurs6,717
- Tageshoch6,738
- Tagestief6,696
- Kurs (14:31)6,734
Kursdaten Vortag
- Vortag-Eröffnung6,658
- Vortag-Hoch6,795
- Vortag-Tief6,618
- Vortag-Schlusskurs6,788
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}