Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,18EUR	12:16	7.052	78.841,36
Düsseldorf	11,07EUR	14:21
Hamburg	10,69EUR	08:16
Hannover	10,69EUR	08:16
München	10,98EUR	08:22
L&S	11,04EUR	14:00
Stuttgart	11,08EUR	13:46
Frankfurt	10,21EUR	26.10.
Quotrix	10,44EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+26,01	+9,22	+17,40	+267,87	-23,89
Volatilität [%]	26,36	64,47	54,97	71,28	70,31	59,14
Sharpe-Ratio	-5,745	3,078	0,2988	0,4543	0,8919	0,1484
Hoch	11,16	11,16	11,16	19,40	19,40	19,40
Tief	10,20	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	10,54	8,758	10,10	9,400	3,000	14,50
∅-Preis	10,48	9,420	8,232	10,20	6,153	6,453
∅-Volumen		881,10	802,21	2,61 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,850	-3,850	-34,85	-61,95	-61,95	-88,69
Max. Verlustperiode (Handelstage)	3	9	121	174	174	1.040
Max. Verlustperiode (Kalendertage)	5	13	170	249	249	1.490

Quotes

Geld (14:51)11,04
Brief (14:51)11,19
Spread (in %)0,1560 (1,41 %)
Geld Stk.2.666
Brief Stk.2.666

Kursdaten

Eröffnungskurs10,95
Tageshoch11,16
Tagestief10,71
Kurs (14:00)11,04

Kursdaten Vortag

Vortag-Eröffnung10,41
Vortag-Hoch10,44
Vortag-Tief10,20
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}