Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,580 EUR
-2,14 %
-0,166
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,661EUR | 16:25 | 697 | 5.339,72 |
| Quotrix | 7,529EUR | 08:00 | 364 | 2.740,56 |
| L&S | 7,580EUR | 19:13 | 280 | 2.122,40 |
| Stuttgart | 7,576EUR | 18:17 | 140 | 1.060,64 |
| Düsseldorf | 7,338EUR | 16:31 | ||
| Frankfurt | 7,582EUR | 08:02 | ||
| Hamburg | 7,377EUR | 08:16 | ||
| München | 7,672EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -17,99 | -42,58 | +44,38 | +79,62 | -52,33 |
| Volatilität [%] | 85,75 | 64,09 | 82,32 | 81,94 | 69,49 | 57,86 |
| Sharpe-Ratio | -3,046 | -2,866 | -0,9733 | 0,8569 | 0,6022 | 0,0117 |
| Hoch | 8,817 | 9,516 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,480 | 7,480 | 7,480 | 4,740 | 1,640 | 1,640 |
| Hist. Kurs | 8,116 | 9,243 | 13,20 | 5,250 | 4,220 | 15,90 |
| ∅-Preis | 8,177 | 8,648 | 11,47 | 10,05 | 5,536 | 7,055 |
| ∅-Volumen | 157,89 | 654,29 | 3,86 Tsd. | 3,37 Tsd. | 1,59 Tsd. | 979,81 |
| Max. Verlust [%] | -10,96 | -18,27 | -55,23 | -55,23 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 71 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 104 | 104 | 437 | 1.668 |
Quotes
- Geld (19:13)7,580
- Brief (19:13)7,750
- Spread (in %)0,1700 (2,24 %)
- Geld Stk.3.550
- Brief Stk.3.550
Kursdaten
- Eröffnungskurs7,746
- Tageshoch7,746
- Tagestief7,480
- Kurs (19:13)7,580
- Umsatz EUR2.122,40
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung8,001
- Vortag-Hoch8,001
- Vortag-Tief7,699
- Vortag-Schlusskurs7,746
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}