Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,090EUR	09.10.	71	645,39
Düsseldorf	8,769EUR	09.10.
Frankfurt	8,805EUR	09.10.
Hamburg	8,704EUR	09.10.
Hannover	8,704EUR	09.10.
München	8,973EUR	09.10.
L&S	8,804EUR	09.10.
Quotrix	8,998EUR	09.10.
Stuttgart	8,792EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	+4,83	-17,64	-11,96	+171,73	-38,43
Volatilität [%]	27,48	30,63	52,83	69,58	69,73	58,60
Sharpe-Ratio	-4,688	1,912	-0,4859	0,1360	0,7844	0,0973
Hoch	9,139	9,156	11,94	19,40	19,40	19,40
Tief	8,697	8,257	6,433	6,433	1,640	1,640
Hist. Kurs	9,034	8,398	10,69	10,00	3,240	14,30
∅-Preis	8,865	8,762	8,308	10,18	6,044	6,502
∅-Volumen	1,84 Tsd.	811,05	794,25	2,59 Tsd.	1,69 Tsd.	1,03 Tsd.
Max. Verlust [%]	-3,221	-3,796	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	5	6	124	163	216	1.043
Max. Verlustperiode (Kalendertage)	7	8	175	232	310	1.493

Quotes

Geld (09.10.)8,804
Brief (09.10.)9,157
Spread (in %)0,3530 (4,01 %)
Geld Stk.3.145
Brief Stk.3.145

Kursdaten

Eröffnungskurs8,928
Tageshoch8,989
Tagestief8,778
Kurs (09.10.2026)8,804

Kursdaten Vortag

Vortag-Eröffnung8,991
Vortag-Hoch9,017
Vortag-Tief8,697
Vortag-Schlusskurs8,743

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}