Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,73 EUR
+0,52 %
+0,06
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 08.04. | 652 | 7.068,98 |
| L&S | 10,73EUR | 08.04. | 560 | 6.009,92 |
| Düsseldorf | 10,83EUR | 08.04. | ||
| Frankfurt | 11,28EUR | 08.04. | ||
| Hamburg | 11,20EUR | 08.04. | ||
| München | 11,28EUR | 08.04. | ||
| Quotrix | 11,31EUR | 08.04. | ||
| Stuttgart | 10,88EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,57 | +4,19 | +1,25 | +221,32 | +91,64 | -24,42 |
| Volatilität [%] | 43,62 | 56,61 | 84,23 | 90,60 | 68,60 | 57,14 |
| Sharpe-Ratio | -34,58 | 1,031 | 0,4139 | 1,683 | 0,6196 | 0,1531 |
| Hoch | 12,20 | 12,20 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 10,50 | 9,400 | 9,000 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,00 | 10,30 | 10,60 | 3,340 | 5,600 | 14,20 |
| ∅-Preis | 11,26 | 10,43 | 12,16 | 9,306 | 5,308 | 7,220 |
| ∅-Volumen | 2,63 Tsd. | 1,37 Tsd. | 4,47 Tsd. | 4,23 Tsd. | 1,55 Tsd. | 963,57 |
| Max. Verlust [%] | -11,03 | -11,03 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 31 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 47 | 47 | 735 | 1.668 |
Quotes
- Geld (08.04.)10,73
- Brief (08.04.)11,15
- Spread (in %)0,4200 (3,91 %)
- Geld Stk.7.494
- Brief Stk.7.494
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,32
- Tagestief10,69
- Kurs (08.04.2026)10,73
- Umsatz EUR6.009,92
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch11,00
- Vortag-Tief10,50
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}