Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,851 EUR
+5,56 %
+0,466
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,024EUR | 08:02 | 120 | 1.082,88 |
| Düsseldorf | 8,843EUR | 19:30 | ||
| Hamburg | 8,632EUR | 08:21 | ||
| L&S | 8,851EUR | 21:59 | ||
| Quotrix | 8,908EUR | 07:27 | ||
| Stuttgart | 8,854EUR | 21:34 | ||
| Tradegate | 8,458EUR | 16.09. | 214 | 1.810,01 |
| München | 8,441EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +25,24 | -11,49 | -3,27 | +152,89 | -45,02 |
| Volatilität [%] | 34,58 | 45,94 | 55,87 | 77,07 | 69,78 | 58,64 |
| Sharpe-Ratio | -0,2112 | 4,389 | -0,3731 | 0,2459 | 0,7262 | 0,0416 |
| Hoch | 8,991 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,257 | 6,902 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,398 | 7,067 | 10,00 | 9,150 | 3,500 | 16,10 |
| ∅-Preis | 8,521 | 8,148 | 8,533 | 10,23 | 5,924 | 6,573 |
| ∅-Volumen | 1,36 Tsd. | 1,97 Tsd. | 831,73 | 2,58 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,164 | -7,857 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 146 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 209 | 336 | 1.574 |
Quotes
- Geld (22:20)8,851
- Brief (22:20)9,162
- Spread (in %)0,3110 (3,51 %)
- Geld Stk.3.280
- Brief Stk.3.280
Kursdaten
- Eröffnungskurs8,877
- Tageshoch8,890
- Tagestief8,753
- Kurs (21:59)8,851
Kursdaten Vortag
- Vortag-Eröffnung8,372
- Vortag-Hoch8,588
- Vortag-Tief8,257
- Vortag-Schlusskurs8,385
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}