Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,30 EUR
+5,61 %
+0,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 27.03. | 2.000 | 23.000,00 |
| Tradegate | 11,40EUR | 27.03. | 633 | 7.216,20 |
| Düsseldorf | 11,30EUR | 27.03. | ||
| Hamburg | 11,50EUR | 27.03. | ||
| München | 11,60EUR | 27.03. | ||
| L&S | 11,30EUR | 27.03. | ||
| Quotrix | 11,50EUR | 27.03. | ||
| Stuttgart | 11,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,90 | -16,30 | +27,68 | +152,23 | +103,60 | -24,67 |
| Volatilität [%] | 49,80 | 83,38 | 83,04 | 91,66 | 68,27 | 56,98 |
| Sharpe-Ratio | 14,90 | -2,387 | 0,9878 | 1,415 | 0,6498 | 0,1527 |
| Hoch | 11,70 | 13,70 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 9,400 | 9,400 | 8,800 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 9,750 | 13,50 | 8,850 | 4,480 | 5,550 | 15,00 |
| ∅-Preis | 10,43 | 10,44 | 12,04 | 9,120 | 5,271 | 7,245 |
| ∅-Volumen | 3,32 Tsd. | 4,31 Tsd. | 4,17 Tsd. | 1,54 Tsd. | 955,87 | |
| Max. Verlust [%] | -0,9259 | -27,78 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 26 | 26 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 40 | 40 | 735 | 1.668 |
Quotes
- Geld (27.03.)11,30
- Brief (27.03.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.7.456
- Brief Stk.7.456
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,30
- Kurs (27.03.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}