Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,72EUR	18:51	602	6.453,44
L&S	10,40EUR	21:16	200	2.080,40
Düsseldorf	10,44EUR	19:30
Hamburg	10,24EUR	08:16
Quotrix	10,51EUR	07:27
Stuttgart	10,46EUR	21:02
Frankfurt	10,25EUR	16.10.
Hannover	10,09EUR	16.10.
München	10,35EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,29	+18,64	-11,67	+10,07	+242,17	-25,17
Volatilität [%]	144,94	65,01	56,92	71,26	70,35	59,13
Sharpe-Ratio	6,177	2,819	-0,2707	0,4199	0,8768	0,1559
Hoch	10,74	10,74	11,94	19,40	19,40	19,40
Tief	8,711	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	8,794	8,768	11,78	9,450	3,040	13,90
∅-Preis	9,414	8,970	8,250	10,17	6,093	6,471
∅-Volumen	1,09 Tsd.	785,21	811,50	2,60 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,222	-3,796	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	1	9	129	168	168	1.043
Max. Verlustperiode (Kalendertage)	1	13	182	239	239	1.493

Quotes

Geld (21:16)10,40
Brief (21:16)10,70
Spread (in %)0,2940 (2,83 %)
Geld Stk.2.725
Brief Stk.2.725

Kursdaten

Eröffnungskurs10,48
Tageshoch10,74
Tagestief10,31
Kurs (21:16)10,40
Umsatz EUR2.080,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,41
Vortag-Hoch10,42
Vortag-Tief9,73
Vortag-Schlusskurs10,09

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}