Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,450 EUR
-4,06 %
-0,400
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17.10. | 1.770 | 16.903,50 |
| Stuttgart | 9,550EUR | 17.10. | 1.000 | 9.550,00 |
| Berlin | 9,600EUR | 17.10. | ||
| Düsseldorf | 9,650EUR | 17.10. | ||
| Frankfurt | 9,750EUR | 17.10. | ||
| München | 9,800EUR | 17.10. | ||
| L&S | 9,450EUR | 17.10. | ||
| Quotrix | 9,450EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +2,72 | +120,79 | +133,91 | +35,00 | -3,08 |
| Volatilität [%] | 58,57 | 123,75 | 85,11 | 82,62 | 60,47 | 53,00 |
| Sharpe-Ratio | -4,713 | 0,8293 | 2,197 | 1,376 | 0,4274 | 0,2155 |
| Hoch | 10,50 | 10,70 | 10,70 | 10,70 | 10,70 | 17,70 |
| Tief | 9,450 | 7,450 | 3,100 | 2,900 | 1,640 | 1,640 |
| Hist. Kurs | 10,00 | 9,200 | 4,280 | 4,040 | 7,000 | 9,750 |
| ∅-Preis | 9,800 | 9,673 | 6,963 | 5,441 | 4,432 | 7,211 |
| ∅-Volumen | 589,52 | 477,27 | 4,01 Tsd. | 2,32 Tsd. | 833,27 | 547,76 |
| Max. Verlust [%] | -7,353 | -20,32 | -28,37 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 26 | 69 | 678 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 36 | 104 | 977 | 1.544 |
Quotes
- Geld (17.10.)9,450
- Brief (17.10.)10,100
- Spread (in %)0,6500 (6,88 %)
- Geld Stk.1.015
- Brief Stk.1.015
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,450
- Kurs (17.10.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch10,300
- Vortag-Tief9,650
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}