Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,60 EUR
+0,80 %
+0,10
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 02.01. | 2.177 | 27.865,60 |
| Stuttgart | 12,70EUR | 02.01. | 1.200 | 15.240,00 |
| Frankfurt | 13,10EUR | 02.01. | 1.130 | 14.803,00 |
| Düsseldorf | 12,50EUR | 02.01. | ||
| Hamburg | 12,60EUR | 02.01. | ||
| München | 13,00EUR | 02.01. | ||
| L&S | 12,60EUR | 02.01. | ||
| Quotrix | 12,80EUR | 02.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -10,00 | +142,31 | +266,28 | +78,72 | +6,78 |
| Volatilität [%] | 0,1020 | 41,51 | 79,81 | 81,46 | 62,44 | 53,65 |
| Sharpe-Ratio | 1.949,00 | -3,641 | 2,550 | 1,906 | 0,5793 | 0,2543 |
| Hoch | 12,80 | 14,20 | 15,20 | 15,20 | 15,20 | 17,70 |
| Tief | 12,10 | 11,70 | 5,100 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,30 | 14,00 | 5,200 | 3,440 | 7,050 | 11,80 |
| ∅-Preis | 12,45 | 12,63 | 9,774 | 7,145 | 4,755 | 7,277 |
| ∅-Volumen | 117,80 | 997,73 | 3,06 Tsd. | 2,63 Tsd. | 997,54 | 641,25 |
| Max. Verlust [%] | -16,43 | -28,37 | -38,61 | -76,74 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 17 | 20 | 50 | 652 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 30 | 35 | 72 | 938 | 1.621 |
Quotes
- Geld (02.01.)12,60
- Brief (02.01.)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,50
- Kurs (02.01.2026)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}