Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,51EUR	21.10.	649	6.823,59
Stuttgart	10,51EUR	21.10.	464	4.874,78
Quotrix	10,54EUR	21.10.	400	4.215,20
Frankfurt	11,00EUR	21.10.	142	1.562,00
Düsseldorf	10,51EUR	21.10.
Hamburg	10,74EUR	21.10.
Hannover	10,74EUR	21.10.
München	11,04EUR	21.10.
L&S	10,70EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,99	+20,73	+2,12	+14,44	+266,44	-24,65
Volatilität [%]	131,14	63,91	55,83	71,33	70,28	59,15
Sharpe-Ratio	8,786	3,314	0,2613	0,4958	0,9149	0,1633
Hoch	11,03	11,03	11,07	19,40	19,40	19,40
Tief	8,711	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	8,771	8,863	10,48	9,350	2,920	14,20
∅-Preis	10,03	9,116	8,236	10,18	6,109	6,465
∅-Volumen	578,96	881,10	802,21	2,61 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,474	-3,796	-39,39	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	1	9	126	170	170	1.043
Max. Verlustperiode (Kalendertage)	1	13	179	243	243	1.493

Quotes

Geld (21.10.)10,70
Brief (21.10.)11,04
Spread (in %)0,3380 (3,16 %)
Geld Stk.2.609
Brief Stk.2.609

Kursdaten

Eröffnungskurs11,00
Tageshoch11,03
Tagestief10,54
Kurs (21.10.2026)10,70

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,63
Vortag-Tief10,32
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}