Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,494 EUR
-2,86 %
-0,221
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,695EUR | 10:25 | 27 | 207,77 |
| Düsseldorf | 7,410EUR | 16:31 | ||
| Frankfurt | 7,547EUR | 08:14 | ||
| Hamburg | 7,651EUR | 08:08 | ||
| München | 7,555EUR | 09:15 | ||
| L&S | 7,494EUR | 17:55 | ||
| Quotrix | 7,628EUR | 07:27 | ||
| Stuttgart | 7,437EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,90 | -0,94 | -53,74 | +31,47 | +79,28 | -54,02 |
| Volatilität [%] | 28,14 | 50,77 | 82,23 | 81,11 | 70,11 | 58,35 |
| Sharpe-Ratio | -16,94 | 0,6638 | -1,428 | 0,7512 | 0,6055 | 0,0071 |
| Hoch | 8,440 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,401 | 7,129 | 7,129 | 5,600 | 1,640 | 1,640 |
| Hist. Kurs | 8,317 | 7,565 | 16,20 | 5,700 | 4,180 | 16,30 |
| ∅-Preis | 8,048 | 7,868 | 10,50 | 10,29 | 5,663 | 6,882 |
| ∅-Volumen | 567,85 | 3,62 Tsd. | 3,37 Tsd. | 1,61 Tsd. | 990,30 | |
| Max. Verlust [%] | -7,238 | -9,148 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 97 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 140 | 140 | 407 | 1.668 |
Quotes
- Geld (17:55)7,494
- Brief (17:55)7,671
- Spread (in %)0,1770 (2,36 %)
- Geld Stk.3.564
- Brief Stk.3.564
Kursdaten
- Eröffnungskurs7,624
- Tageshoch7,633
- Tagestief7,401
- Kurs (17:55)7,494
Kursdaten Vortag
- Vortag-Eröffnung7,730
- Vortag-Hoch7,748
- Vortag-Tief7,570
- Vortag-Schlusskurs7,715
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}