Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,470 EUR
-2,17 %
-0,166
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,427EUR | 21.08. | 1 | 7,427 |
| Düsseldorf | 7,412EUR | 21.08. | ||
| Frankfurt | 7,425EUR | 21.08. | ||
| Hamburg | 7,331EUR | 21.08. | ||
| München | 7,583EUR | 21.08. | ||
| L&S | 7,470EUR | 21.08. | ||
| Quotrix | 7,566EUR | 21.08. | ||
| Stuttgart | 7,430EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +8,83 | -56,32 | -8,90 | +144,12 | -48,48 |
| Volatilität [%] | 57,54 | 47,82 | 70,07 | 77,89 | 69,65 | 58,40 |
| Sharpe-Ratio | 2,019 | 2,198 | -2,066 | 0,2439 | 0,7350 | 0,0361 |
| Hoch | 7,901 | 7,901 | 17,10 | 19,40 | 19,40 | 19,40 |
| Tief | 6,902 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,314 | 6,864 | 17,10 | 8,200 | 3,060 | 14,50 |
| ∅-Preis | 7,316 | 7,019 | 8,948 | 10,30 | 5,802 | 6,683 |
| ∅-Volumen | 156,47 | 1,07 Tsd. | 2,57 Tsd. | 1,62 Tsd. | 992,17 | |
| Max. Verlust [%] | -3,377 | -5,512 | -61,50 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 127 | 128 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 182 | 183 | 336 | 1.574 |
Quotes
- Geld (21.08.)7,470
- Brief (21.08.)7,768
- Spread (in %)0,2980 (3,99 %)
- Geld Stk.3.601
- Brief Stk.3.601
Kursdaten
- Eröffnungskurs7,537
- Tageshoch7,554
- Tagestief7,082
- Kurs (21.08.2026)7,470
Kursdaten Vortag
- Vortag-Eröffnung7,887
- Vortag-Hoch7,901
- Vortag-Tief7,406
- Vortag-Schlusskurs7,636
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}