Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,583 EUR
-1,10 %
-0,084
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 27.08. | 48 | 378,72 |
| Düsseldorf | 7,606EUR | 27.08. | ||
| Frankfurt | 7,633EUR | 27.08. | ||
| Hamburg | 7,508EUR | 27.08. | ||
| München | 7,748EUR | 27.08. | ||
| L&S | 7,583EUR | 27.08. | ||
| Quotrix | 7,740EUR | 27.08. | ||
| Stuttgart | 7,606EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +11,45 | -43,83 | -13,83 | +134,04 | -48,41 |
| Volatilität [%] | 30,03 | 47,58 | 61,44 | 77,69 | 69,59 | 58,44 |
| Sharpe-Ratio | 0,8929 | 3,041 | -1,586 | 0,1853 | 0,7205 | 0,0403 |
| Hoch | 7,988 | 7,988 | 13,70 | 19,40 | 19,40 | 19,40 |
| Tief | 7,082 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,636 | 6,804 | 13,50 | 8,800 | 3,240 | 14,70 |
| ∅-Preis | 7,594 | 7,126 | 8,726 | 10,29 | 5,820 | 6,655 |
| ∅-Volumen | 159,76 | 191,20 | 1,05 Tsd. | 2,55 Tsd. | 1,62 Tsd. | 994,36 |
| Max. Verlust [%] | -2,174 | -5,512 | -51,24 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 131 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 180 | 188 | 336 | 1.574 |
Quotes
- Geld (27.08.)7,583
- Brief (27.08.)7,897
- Spread (in %)0,3140 (4,14 %)
- Geld Stk.3.587
- Brief Stk.3.587
Kursdaten
- Eröffnungskurs7,710
- Tageshoch7,755
- Tagestief7,578
- Kurs (27.08.2026)7,583
Kursdaten Vortag
- Vortag-Eröffnung7,840
- Vortag-Hoch7,988
- Vortag-Tief7,639
- Vortag-Schlusskurs7,667
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}