Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,699 EUR
+7,18 %
+0,583
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 29.05. | 403 | 3.598,79 |
| Düsseldorf | 8,622EUR | 29.05. | ||
| Frankfurt | 8,722EUR | 29.05. | ||
| Hamburg | 8,695EUR | 29.05. | ||
| München | 8,695EUR | 29.05. | ||
| L&S | 8,699EUR | 29.05. | ||
| Quotrix | 8,756EUR | 29.05. | ||
| Stuttgart | 8,627EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -6,56 | -42,01 | +94,17 | +100,44 | -43,88 |
| Volatilität [%] | 70,05 | 64,06 | 83,07 | 82,18 | 69,44 | 57,84 |
| Sharpe-Ratio | 2,786 | -1,058 | -0,9756 | 1,190 | 0,6434 | 0,0596 |
| Hoch | 8,817 | 9,516 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,992 | 7,992 | 7,992 | 4,440 | 1,640 | 1,640 |
| Hist. Kurs | 8,394 | 9,310 | 15,00 | 4,480 | 4,340 | 15,50 |
| ∅-Preis | 8,370 | 8,768 | 11,64 | 10,01 | 5,521 | 7,086 |
| ∅-Volumen | 679,01 | 3,86 Tsd. | 3,37 Tsd. | 1,59 Tsd. | 978,63 | |
| Max. Verlust [%] | -6,189 | -14,43 | -53,13 | -53,13 | -62,21 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 68 | 426 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 99 | 99 | 612 | 1.668 |
Quotes
- Geld (29.05.)8,699
- Brief (29.05.)8,894
- Spread (in %)0,1950 (2,24 %)
- Geld Stk.1.232
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs8,659
- Tageshoch8,817
- Tagestief8,538
- Kurs (29.05.2026)8,699
Kursdaten Vortag
- Vortag-Eröffnung8,109
- Vortag-Hoch8,143
- Vortag-Tief7,992
- Vortag-Schlusskurs8,116
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}