Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,324 EUR
+0,08 %
+0,007
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,204EUR | 09:32 | 2 | 16,41 |
| Düsseldorf | 8,190EUR | 09:31 | ||
| Frankfurt | 8,250EUR | 08:07 | ||
| Hamburg | 8,326EUR | 08:14 | ||
| München | 8,325EUR | 08:15 | ||
| L&S | 8,324EUR | 11:16 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,224EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +14,32 | -38,34 | +61,63 | +98,19 | -50,45 |
| Volatilität [%] | 46,67 | 65,96 | 83,95 | 82,23 | 70,15 | 58,34 |
| Sharpe-Ratio | 1,199 | 2,769 | -0,7746 | 0,9659 | 0,6390 | 0,0218 |
| Hoch | 8,440 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,754 | 7,129 | 7,129 | 5,100 | 1,640 | 1,640 |
| Hist. Kurs | 8,251 | 7,281 | 13,50 | 5,150 | 4,200 | 16,80 |
| ∅-Preis | 8,107 | 7,828 | 10,67 | 10,25 | 5,647 | 6,901 |
| ∅-Volumen | 594,89 | 3,73 Tsd. | 3,39 Tsd. | 1,62 Tsd. | 991,08 | |
| Max. Verlust [%] | -4,327 | -10,45 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 93 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 134 | 134 | 407 | 1.668 |
Quotes
- Geld (11:16)8,324
- Brief (11:16)8,515
- Spread (in %)0,1910 (2,29 %)
- Geld Stk.3.306
- Brief Stk.3.306
Kursdaten
- Eröffnungskurs8,385
- Tageshoch8,409
- Tagestief8,170
- Kurs (11:16)8,324
Kursdaten Vortag
- Vortag-Eröffnung8,440
- Vortag-Hoch8,440
- Vortag-Tief8,219
- Vortag-Schlusskurs8,317
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}