Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,785 EUR
-4,11 %
-0,334
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,680EUR | 08.07. | 33 | 253,44 |
| Düsseldorf | 7,719EUR | 08.07. | ||
| Frankfurt | 7,735EUR | 08.07. | ||
| Hamburg | 7,839EUR | 08.07. | ||
| München | 7,796EUR | 08.07. | ||
| Tradegate | 8,469EUR | 08.07. | ||
| L&S | 7,785EUR | 08.07. | ||
| Stuttgart | 7,715EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -4,49 | -49,12 | +49,71 | +87,14 | -52,82 |
| Volatilität [%] | 40,50 | 52,11 | 82,87 | 81,33 | 70,12 | 58,34 |
| Sharpe-Ratio | 4,438 | 0,1208 | -1,161 | 0,9262 | 0,6318 | 0,0198 |
| Hoch | 8,440 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,518 | 7,129 | 7,129 | 5,100 | 1,640 | 1,640 |
| Hist. Kurs | 7,894 | 8,151 | 15,30 | 5,200 | 4,160 | 16,50 |
| ∅-Preis | 8,128 | 7,887 | 10,58 | 10,27 | 5,655 | 6,888 |
| ∅-Volumen | 567,85 | 3,65 Tsd. | 3,39 Tsd. | 1,61 Tsd. | 991,08 | |
| Max. Verlust [%] | -2,381 | -10,45 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 95 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 138 | 138 | 407 | 1.668 |
Quotes
- Geld (08.07.)7,785
- Brief (08.07.)7,938
- Spread (in %)0,1530 (1,97 %)
- Geld Stk.3.387
- Brief Stk.3.387
Kursdaten
- Eröffnungskurs7,846
- Tageshoch7,868
- Tagestief7,518
- Kurs (08.07.2026)7,785
Kursdaten Vortag
- Vortag-Eröffnung8,223
- Vortag-Hoch8,241
- Vortag-Tief7,990
- Vortag-Schlusskurs8,119
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}