Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,321 EUR
+3,79 %
+0,267
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,421EUR | 19:12 | 100 | 742,10 |
| Frankfurt | 7,500EUR | 08:02 | 9 | 67,50 |
| Düsseldorf | 7,385EUR | 19:30 | ||
| Hamburg | 7,142EUR | 12:25 | ||
| München | 7,320EUR | 09:15 | ||
| L&S | 7,321EUR | 22:03 | ||
| Quotrix | 7,283EUR | 07:27 | ||
| Stuttgart | 7,448EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -3,05 | -43,25 | -9,06 | +130,22 | -48,44 |
| Volatilität [%] | 22,34 | 45,85 | 77,30 | 77,72 | 69,63 | 58,35 |
| Sharpe-Ratio | 9,569 | -1,514 | -1,220 | 0,1929 | 0,6908 | 0,0231 |
| Hoch | 7,400 | 7,633 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,784 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 6,817 | 7,551 | 12,90 | 8,050 | 3,180 | 14,20 |
| ∅-Preis | 6,992 | 6,925 | 9,375 | 10,32 | 5,761 | 6,717 |
| ∅-Volumen | 14,09 | 156,47 | 2,56 Tsd. | 2,58 Tsd. | 1,62 Tsd. | 993,73 |
| Max. Verlust [%] | -0,9548 | -12,82 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 120 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 173 | 173 | 336 | 1.574 |
Quotes
- Geld (23:00)7,321
- Brief (23:00)7,482
- Spread (in %)0,1610 (2,20 %)
- Geld Stk.1.418
- Brief Stk.1.418
Kursdaten
- Eröffnungskurs7,253
- Tageshoch7,367
- Tagestief6,831
- Kurs (22:03)7,321
Kursdaten Vortag
- Vortag-Eröffnung7,122
- Vortag-Hoch7,122
- Vortag-Tief6,928
- Vortag-Schlusskurs7,054
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}