Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,80 EUR
-3,28 %
-0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,80EUR | 07.11. | 48 | 566,40 |
| Tradegate | 12,20EUR | 07.11. | 8 | 97,60 |
| Berlin | 11,90EUR | 07.11. | ||
| Düsseldorf | 11,60EUR | 07.11. | ||
| Frankfurt | 11,90EUR | 07.11. | ||
| Hamburg | 12,00EUR | 07.11. | ||
| München | 11,80EUR | 07.11. | ||
| Quotrix | 12,10EUR | 07.11. | ||
| Stuttgart | 12,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,65 | +11,32 | +116,51 | +235,23 | +72,26 | +10,28 |
| Volatilität [%] | 101,56 | 67,83 | 80,17 | 80,44 | 61,23 | 53,41 |
| Sharpe-Ratio | 9,795 | 2,049 | 2,191 | 1,812 | 0,5574 | 0,2647 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 17,70 |
| Tief | 9,100 | 9,000 | 4,360 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 9,700 | 10,60 | 5,450 | 3,520 | 6,850 | 10,70 |
| ∅-Preis | 11,27 | 10,08 | 7,528 | 5,834 | 4,495 | 7,214 |
| ∅-Volumen | 2,05 Tsd. | 917,26 | 2,30 Tsd. | 2,26 Tsd. | 849,94 | 557,75 |
| Max. Verlust [%] | -4,065 | -14,15 | -28,37 | -38,61 | -77,99 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 23 | 50 | 678 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 33 | 72 | 977 | 1.565 |
Quotes
- Geld (07.11.)11,80
- Brief (07.11.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.823
- Brief Stk.823
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,60
- Kurs (07.11.2025)11,80
- Umsatz EUR566,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}