Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,373 EUR
+1,01 %
+0,074
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,376EUR | 21:46 | 3.000 | 22.128,00 |
| Tradegate | 7,382EUR | 19:55 | 3 | 22,15 |
| Düsseldorf | 7,374EUR | 19:31 | ||
| Frankfurt | 7,332EUR | 08:02 | ||
| Hamburg | 7,380EUR | 08:10 | ||
| München | 7,360EUR | 09:15 | ||
| L&S | 7,373EUR | 21:59 | ||
| Quotrix | 7,347EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -13,78 | -36,98 | +28,23 | +71,47 | -57,38 |
| Volatilität [%] | 118,86 | 68,73 | 84,02 | 82,06 | 69,91 | 58,10 |
| Sharpe-Ratio | 0,5512 | -2,268 | -0,7812 | 0,6739 | 0,5662 | -0,0340 |
| Hoch | 8,201 | 9,393 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,129 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,281 | 8,551 | 11,70 | 5,750 | 4,300 | 17,30 |
| ∅-Preis | 7,616 | 8,245 | 11,20 | 10,11 | 5,563 | 7,021 |
| ∅-Volumen | 296,25 | 3,86 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 980,69 | |
| Max. Verlust [%] | -10,45 | -22,10 | -57,91 | -57,91 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 77 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 112 | 437 | 1.668 |
Quotes
- Geld (23:00)7,373
- Brief (23:00)7,492
- Spread (in %)0,1190 (1,61 %)
- Geld Stk.3.768
- Brief Stk.3.768
Kursdaten
- Eröffnungskurs7,340
- Tageshoch7,421
- Tagestief7,254
- Kurs (21:59)7,373
Kursdaten Vortag
- Vortag-Eröffnung7,565
- Vortag-Hoch7,565
- Vortag-Tief7,129
- Vortag-Schlusskurs7,299
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}