Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,715 EUR
-0,90 %
-0,070
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,530EUR | 09.07. | 70 | 527,10 |
| Düsseldorf | 7,660EUR | 09.07. | ||
| Frankfurt | 7,654EUR | 09.07. | ||
| Hamburg | 7,742EUR | 09.07. | ||
| München | 7,707EUR | 09.07. | ||
| L&S | 7,715EUR | 09.07. | ||
| Quotrix | 7,753EUR | 09.07. | ||
| Stuttgart | 7,676EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -0,90 | -52,38 | +37,77 | +85,46 | -52,67 |
| Volatilität [%] | 54,29 | 51,69 | 82,56 | 81,12 | 70,11 | 58,37 |
| Sharpe-Ratio | -3,058 | 0,2084 | -1,411 | 0,7841 | 0,6119 | 0,0101 |
| Hoch | 8,440 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,518 | 7,129 | 7,129 | 5,200 | 1,640 | 1,640 |
| Hist. Kurs | 8,006 | 7,785 | 16,20 | 5,600 | 4,160 | 16,30 |
| ∅-Preis | 8,106 | 7,871 | 10,52 | 10,28 | 5,658 | 6,881 |
| ∅-Volumen | 567,85 | 3,64 Tsd. | 3,39 Tsd. | 1,61 Tsd. | 991,08 | |
| Max. Verlust [%] | -6,397 | -9,148 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 96 | 96 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 139 | 139 | 407 | 1.668 |
Quotes
- Geld (09.07.)7,715
- Brief (09.07.)7,876
- Spread (in %)0,1610 (2,09 %)
- Geld Stk.3.532
- Brief Stk.3.532
Kursdaten
- Eröffnungskurs7,730
- Tageshoch7,748
- Tagestief7,570
- Kurs (09.07.2026)7,715
Kursdaten Vortag
- Vortag-Eröffnung7,846
- Vortag-Hoch7,868
- Vortag-Tief7,518
- Vortag-Schlusskurs7,785
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}