Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,20EUR | 09:35 | 240 | 2.928,00 |
| Tradegate | 12,30EUR | 09:32 | 9 | 110,70 |
| Düsseldorf | 12,00EUR | 09:31 | ||
| Hamburg | 12,10EUR | 08:16 | ||
| München | 12,20EUR | 08:36 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 09:14 | ||
| Frankfurt | 12,10EUR | 30.01. | 125 | 1.512,50 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -3,17 | +75,54 | +186,38 | +103,33 | -11,59 |
| Volatilität [%] | 31,29 | 95,73 | 79,02 | 83,29 | 64,13 | 54,76 |
| Sharpe-Ratio | -12,89 | -0,1000 | 1,772 | 1,596 | 0,6432 | 0,1903 |
| Hoch | 13,00 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 11,40 | 11,40 | 6,750 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,90 | 12,60 | 6,950 | 4,260 | 6,000 | 13,80 |
| ∅-Preis | 12,38 | 13,53 | 10,99 | 7,949 | 4,942 | 7,295 |
| ∅-Volumen | 4,61 Tsd. | 6,58 Tsd. | 3,06 Tsd. | 3,17 Tsd. | 1,18 Tsd. | 748,78 |
| Max. Verlust [%] | -6,977 | -28,40 | -28,40 | -38,61 | -72,89 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 23 | 50 | 591 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 72 | 853 | 1.649 |
Quotes
- Geld (09:50)12,20
- Brief (09:50)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.2.277
- Brief Stk.2.277
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,50
- Tagestief12,00
- Kurs (09:35)12,20
- Umsatz EUR2.928,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,60
- Vortag-Tief11,50
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}