Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,488 EUR
-4,05 %
-0,316
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,488EUR | 23.06. | 150 | 1.123,20 |
| Tradegate | 7,810EUR | 23.06. | 32 | 249,92 |
| Düsseldorf | 7,483EUR | 23.06. | ||
| Frankfurt | 7,634EUR | 23.06. | ||
| Hamburg | 7,542EUR | 23.06. | ||
| München | 7,686EUR | 23.06. | ||
| Quotrix | 7,788EUR | 23.06. | ||
| Stuttgart | 7,475EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -10,79 | -39,12 | +36,15 | +84,43 | -55,16 |
| Volatilität [%] | 58,55 | 69,03 | 84,61 | 82,08 | 70,05 | 58,19 |
| Sharpe-Ratio | 0,3109 | -0,9346 | -0,7281 | 0,8090 | 0,6251 | 0,0010 |
| Hoch | 8,251 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,433 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,795 | 8,394 | 12,30 | 5,500 | 4,060 | 16,70 |
| ∅-Preis | 7,925 | 7,939 | 10,95 | 10,16 | 5,601 | 6,965 |
| ∅-Volumen | 1,62 Tsd. | 648,17 | 3,84 Tsd. | 3,42 Tsd. | 1,62 Tsd. | 990,40 |
| Max. Verlust [%] | -5,314 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 84 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 123 | 123 | 407 | 1.668 |
Quotes
- Geld (23.06.)7,488
- Brief (23.06.)7,764
- Spread (in %)0,2760 (3,69 %)
- Geld Stk.3.524
- Brief Stk.3.524
Kursdaten
- Eröffnungskurs7,772
- Tageshoch7,783
- Tagestief7,433
- Kurs (23.06.2026)7,488
- Umsatz EUR1.123,20
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung7,818
- Vortag-Hoch7,870
- Vortag-Tief7,672
- Vortag-Schlusskurs7,804
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}