Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,804 EUR
-0,70 %
-0,055
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,797EUR | 11:47 | 250 | 1.949,25 |
| Tradegate | 7,929EUR | 15:44 | 111 | 880,12 |
| Düsseldorf | 7,728EUR | 19:31 | ||
| Hamburg | 7,606EUR | 08:16 | ||
| München | 7,817EUR | 08:44 | ||
| L&S | 7,804EUR | 21:59 | ||
| Quotrix | 7,866EUR | 07:27 | ||
| Stuttgart | 7,812EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,03 | -37,06 | +38,12 | +89,42 | -52,99 |
| Volatilität [%] | 58,06 | 70,81 | 84,61 | 82,12 | 70,05 | 58,19 |
| Sharpe-Ratio | 1,580 | -0,8339 | -0,7307 | 0,7849 | 0,6215 | 0,0053 |
| Hoch | 8,251 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,476 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,759 | 8,394 | 12,40 | 5,650 | 4,120 | 16,60 |
| ∅-Preis | 7,916 | 7,945 | 10,99 | 10,15 | 5,596 | 6,972 |
| ∅-Volumen | 2,27 Tsd. | 679,04 | 3,84 Tsd. | 3,42 Tsd. | 1,62 Tsd. | 990,40 |
| Max. Verlust [%] | -4,647 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 83 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 120 | 120 | 407 | 1.668 |
Quotes
- Geld (23:00)7,804
- Brief (23:00)7,930
- Spread (in %)0,1260 (1,61 %)
- Geld Stk.3.499
- Brief Stk.3.499
Kursdaten
- Eröffnungskurs7,818
- Tageshoch7,870
- Tagestief7,672
- Kurs (21:59)7,804
Kursdaten Vortag
- Vortag-Eröffnung7,905
- Vortag-Hoch7,922
- Vortag-Tief7,750
- Vortag-Schlusskurs7,859
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}