Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,00 EUR
-2,91 %
-0,30
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 09:30 | 64 | 665,60 |
| Quotrix | 10,10EUR | 11:59 | 10 | 101,00 |
| Düsseldorf | 10,00EUR | 09:31 | ||
| Hamburg | 10,20EUR | 08:16 | ||
| München | 10,30EUR | 08:36 | ||
| L&S | 10,00EUR | 10:02 | ||
| Stuttgart | 10,20EUR | 11:32 | ||
| Frankfurt | 10,60EUR | 06.03. | 1.213 | 12.857,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -16,67 | +126,24 | +75,44 | -31,51 | |
| Volatilität [%] | 131,98 | 148,33 | 95,13 | 91,36 | 68,12 | 56,88 |
| Sharpe-Ratio | -7,012 | -0,6896 | 0,5162 | 1,332 | 0,5934 | 0,1294 |
| Hoch | 13,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 9,700 | 9,700 | 7,450 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,00 | 12,00 | 10,00 | 4,420 | 5,700 | 14,60 |
| ∅-Preis | 10,68 | 13,35 | 11,99 | 8,774 | 5,179 | 7,292 |
| ∅-Volumen | 12,80 Tsd. | 12,85 Tsd. | 4,53 Tsd. | 4,16 Tsd. | 1,54 Tsd. | 956,03 |
| Max. Verlust [%] | -16,67 | -42,20 | -42,20 | -42,20 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 24 | 26 | 542 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 40 | 40 | 783 | 1.668 |
Quotes
- Geld (12:05)10,00
- Brief (12:05)10,80
- Spread (in %)0,8000 (8,00 %)
- Geld Stk.7.767
- Brief Stk.7.767
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,00
- Kurs (10:02)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,80
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}