Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,996 EUR
+7,16 %
+0,601
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,349EUR | 02.09. | 1.723 | 16.108,33 |
| Düsseldorf | 8,979EUR | 02.09. | ||
| Frankfurt | 8,773EUR | 02.09. | ||
| Hamburg | 8,743EUR | 02.09. | ||
| München | 8,940EUR | 02.09. | ||
| L&S | 8,996EUR | 02.09. | ||
| Quotrix | 8,876EUR | 02.09. | ||
| Stuttgart | 9,007EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,33 | +35,95 | -25,03 | -2,75 | +182,89 | -41,58 |
| Volatilität [%] | 45,06 | 39,30 | 59,43 | 77,75 | 69,67 | 58,50 |
| Sharpe-Ratio | 12,60 | 6,989 | -0,9200 | 0,2381 | 0,7722 | 0,0556 |
| Hoch | 8,996 | 8,996 | 13,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,578 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,667 | 6,617 | 12,00 | 9,250 | 3,180 | 15,40 |
| ∅-Preis | 7,942 | 7,335 | 8,667 | 10,28 | 5,848 | 6,633 |
| ∅-Volumen | 2,52 Tsd. | 551,56 | 1,10 Tsd. | 2,58 Tsd. | 1,63 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -1,096 | -3,772 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 106 | 135 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 153 | 194 | 336 | 1.574 |
Quotes
- Geld (02.09.)8,996
- Brief (02.09.)9,329
- Spread (in %)0,3330 (3,70 %)
- Geld Stk.3.269
- Brief Stk.3.269
Kursdaten
- Eröffnungskurs8,761
- Tageshoch8,996
- Tagestief8,680
- Kurs (02.09.2026)8,996
Kursdaten Vortag
- Vortag-Eröffnung8,521
- Vortag-Hoch8,695
- Vortag-Tief8,274
- Vortag-Schlusskurs8,395
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}