Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,268 EUR
-4,95 %
-0,431
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,250EUR | 08:30 | 300 | 2.475,00 |
| Tradegate | 8,538EUR | 09:30 | 22 | 187,84 |
| Düsseldorf | 8,243EUR | 12:30 | ||
| Frankfurt | 8,328EUR | 08:15 | ||
| Hamburg | 8,155EUR | 08:16 | ||
| München | 8,260EUR | 08:40 | ||
| L&S | 8,268EUR | 15:10 | ||
| Stuttgart | 8,288EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -11,19 | -41,36 | +84,55 | +100,68 | -44,88 |
| Volatilität [%] | 77,65 | 64,06 | 83,00 | 82,18 | 69,48 | 57,87 |
| Sharpe-Ratio | 0,7706 | -1,058 | -0,8322 | 1,190 | 0,6687 | 0,0706 |
| Hoch | 8,817 | 9,516 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,992 | 7,992 | 7,992 | 4,440 | 1,640 | 1,640 |
| Hist. Kurs | 8,644 | 9,310 | 14,10 | 4,480 | 4,120 | 15,00 |
| ∅-Preis | 8,365 | 8,768 | 11,61 | 10,01 | 5,524 | 7,073 |
| ∅-Volumen | 679,01 | 3,88 Tsd. | 3,37 Tsd. | 1,60 Tsd. | 979,20 | |
| Max. Verlust [%] | -6,189 | -14,43 | -53,13 | -53,13 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 68 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 99 | 99 | 437 | 1.668 |
Quotes
- Geld (15:10)8,268
- Brief (15:10)8,483
- Spread (in %)0,2150 (2,60 %)
- Geld Stk.3.160
- Brief Stk.3.160
Kursdaten
- Eröffnungskurs8,369
- Tageshoch8,438
- Tagestief8,227
- Kurs (15:10)8,268
Kursdaten Vortag
- Vortag-Eröffnung8,659
- Vortag-Hoch8,817
- Vortag-Tief8,538
- Vortag-Schlusskurs8,699
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}