Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,157 EUR
-2,02 %
-0,189
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,506EUR | 15.05. | 31 | 294,69 |
| Düsseldorf | 9,160EUR | 15.05. | ||
| Frankfurt | 9,021EUR | 15.05. | ||
| Hamburg | 9,193EUR | 15.05. | ||
| München | 9,362EUR | 15.05. | ||
| L&S | 9,157EUR | 15.05. | ||
| Quotrix | 9,100EUR | 15.05. | ||
| Stuttgart | 9,130EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -20,12 | -31,66 | +88,42 | +72,77 | -36,85 |
| Volatilität [%] | 99,13 | 65,50 | 83,01 | 81,99 | 69,37 | 57,69 |
| Sharpe-Ratio | 4,766 | -3,668 | -0,5224 | 1,179 | 0,5832 | 0,1049 |
| Hoch | 9,393 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,301 | 8,301 | 8,301 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 8,730 | 11,46 | 13,40 | 4,860 | 5,300 | 14,50 |
| ∅-Preis | 8,957 | 9,926 | 12,11 | 9,850 | 5,466 | 7,139 |
| ∅-Volumen | 2,10 Tsd. | 1,22 Tsd. | 4,41 Tsd. | 3,42 Tsd. | 1,59 Tsd. | 990,95 |
| Max. Verlust [%] | -7,377 | -27,39 | -50,57 | -50,57 | -69,06 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 57 | 498 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 84 | 84 | 716 | 1.668 |
Quotes
- Geld (15.05.)9,157
- Brief (15.05.)9,380
- Spread (in %)0,2230 (2,44 %)
- Geld Stk.1.069
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs9,033
- Tageshoch9,256
- Tagestief8,984
- Kurs (15.05.2026)9,157
Kursdaten Vortag
- Vortag-Eröffnung9,263
- Vortag-Hoch9,393
- Vortag-Tief9,053
- Vortag-Schlusskurs9,346
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}