Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,50 EUR
+0,81 %
+0,10
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 30.12. | 1.339 | 17.005,30 |
| Berlin | 12,50EUR | 30.12. | ||
| Düsseldorf | 12,50EUR | 30.12. | ||
| Frankfurt | 12,50EUR | 30.12. | ||
| Hamburg | 12,60EUR | 30.12. | ||
| München | 12,70EUR | 30.12. | ||
| L&S | 12,50EUR | 30.12. | ||
| Stuttgart | 12,50EUR | 30.12. | ||
| Quotrix | 12,50EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -16,67 | +123,21 | +278,79 | +79,86 | +5,93 |
| Volatilität [%] | 53,43 | 79,90 | 81,51 | 62,44 | 53,69 | |
| Sharpe-Ratio | -4,783 | 2,310 | 1,936 | 0,5784 | 0,2488 | |
| Hoch | 12,80 | 15,20 | 15,20 | 15,20 | 15,20 | 17,70 |
| Tief | 12,10 | 11,70 | 5,050 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,30 | 15,00 | 5,600 | 3,300 | 6,950 | 11,80 |
| ∅-Preis | 12,35 | 12,88 | 9,630 | 7,073 | 4,740 | 7,269 |
| ∅-Volumen | 235,60 | 1,09 Tsd. | 3,09 Tsd. | 2,63 Tsd. | 997,54 | 642,25 |
| Max. Verlust [%] | -22,00 | -28,37 | -38,61 | -76,74 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 18 | 19 | 50 | 652 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 31 | 31 | 72 | 938 | 1.617 |
Quotes
- Geld (30.12.)12,50
- Brief (30.12.)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.2.227
- Brief Stk.2.227
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,70
- Tagestief12,40
- Kurs (30.12.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,30
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}