Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,003 EUR
+6,38 %
+0,420
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,686EUR | 07:31 | 270 | 1.805,22 |
| Tradegate | 7,070EUR | 12:21 | 30 | 212,10 |
| Düsseldorf | 7,047EUR | 19:30 | ||
| Frankfurt | 6,729EUR | 22:56 | ||
| Hamburg | 6,595EUR | 08:12 | ||
| München | 6,901EUR | 09:15 | ||
| L&S | 7,003EUR | 21:59 | ||
| Stuttgart | 6,891EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -13,20 | -42,12 | -10,79 | +68,34 | -50,68 |
| Volatilität [%] | 35,95 | 35,62 | 76,81 | 78,49 | 70,23 | 58,19 |
| Sharpe-Ratio | -3,931 | -6,713 | -1,247 | 0,1427 | 0,5343 | -0,0016 |
| Hoch | 7,062 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,559 | 6,559 | 6,559 | 6,550 | 1,640 | 1,640 |
| Hist. Kurs | 6,734 | 8,068 | 12,10 | 7,850 | 4,160 | 14,20 |
| ∅-Preis | 6,754 | 7,329 | 9,739 | 10,34 | 5,714 | 6,766 |
| ∅-Volumen | 705,65 | 160,38 | 2,66 Tsd. | 3,15 Tsd. | 1,62 Tsd. | 993,85 |
| Max. Verlust [%] | -3,842 | -20,85 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 111 | 272 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 160 | 160 | 391 | 1.574 |
Quotes
- Geld (23:00)7,003
- Brief (23:00)7,170
- Spread (in %)0,1670 (2,38 %)
- Geld Stk.4.177
- Brief Stk.4.177
Kursdaten
- Eröffnungskurs6,764
- Tageshoch7,062
- Tagestief6,701
- Kurs (21:59)7,003
Kursdaten Vortag
- Vortag-Eröffnung6,730
- Vortag-Hoch6,775
- Vortag-Tief6,559
- Vortag-Schlusskurs6,583
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}