Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,758 EUR
+1,31 %
+0,113
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,720EUR | 25.09. | 300 | 2.616,00 |
| Tradegate | 9,000EUR | 25.09. | 200 | 1.800,00 |
| Düsseldorf | 8,745EUR | 25.09. | ||
| Frankfurt | 8,706EUR | 25.09. | ||
| München | 8,860EUR | 25.09. | ||
| L&S | 8,758EUR | 25.09. | ||
| Quotrix | 8,894EUR | 25.09. | ||
| Stuttgart | 8,768EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +14,23 | -18,15 | -1,04 | +168,65 | -43,50 |
| Volatilität [%] | 21,13 | 45,21 | 55,42 | 70,28 | 69,81 | 58,65 |
| Sharpe-Ratio | -0,2817 | 3,499 | -0,4656 | 0,3082 | 0,7796 | 0,0691 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,590 | 7,578 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,768 | 7,667 | 10,70 | 8,850 | 3,260 | 15,50 |
| ∅-Preis | 8,783 | 8,572 | 8,462 | 10,23 | 5,974 | 6,550 |
| ∅-Volumen | 1,97 Tsd. | 831,65 | 2,57 Tsd. | 1,68 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -2,460 | -7,857 | -45,14 | -61,95 | -61,95 | -89,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 153 | 225 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 218 | 323 | 1.567 |
Quotes
- Geld (25.09.)8,758
- Brief (25.09.)9,093
- Spread (in %)0,3350 (3,83 %)
- Geld Stk.3.181
- Brief Stk.3.181
Kursdaten
- Eröffnungskurs8,820
- Tageshoch8,980
- Tagestief8,698
- Kurs (25.09.2026)8,758
Kursdaten Vortag
- Vortag-Eröffnung8,840
- Vortag-Hoch8,845
- Vortag-Tief8,590
- Vortag-Schlusskurs8,645
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}