Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,398 EUR
+0,01 %
+0,001
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,593EUR | 10.09. | 1.122 | 9.641,35 |
| L&S | 8,398EUR | 10.09. | 577 | 4.845,65 |
| Düsseldorf | 8,391EUR | 10.09. | ||
| Frankfurt | 8,391EUR | 10.09. | ||
| Hamburg | 8,297EUR | 10.09. | ||
| München | 8,558EUR | 10.09. | ||
| Quotrix | 8,566EUR | 10.09. | ||
| Stuttgart | 8,400EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | +17,92 | -18,47 | -12,06 | +165,76 | -46,51 |
| Volatilität [%] | 38,58 | 47,64 | 56,11 | 77,40 | 69,80 | 58,63 |
| Sharpe-Ratio | -13,22 | 4,097 | -0,4669 | 0,1948 | 0,7745 | 0,0504 |
| Hoch | 9,261 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,158 | 6,831 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 9,100 | 7,122 | 10,30 | 9,550 | 3,160 | 15,70 |
| ∅-Preis | 8,861 | 7,867 | 8,588 | 10,26 | 5,889 | 6,601 |
| ∅-Volumen | 5,16 Tsd. | 1,67 Tsd. | 799,66 | 2,62 Tsd. | 1,67 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -7,725 | -7,725 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 112 | 141 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 202 | 336 | 1.574 |
Quotes
- Geld (10.09.)8,398
- Brief (10.09.)8,557
- Spread (in %)0,1590 (1,89 %)
- Geld Stk.3.275
- Brief Stk.3.275
Kursdaten
- Eröffnungskurs8,509
- Tageshoch8,559
- Tagestief8,371
- Kurs (10.09.2026)8,398
- Umsatz EUR4.845,65
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung8,654
- Vortag-Hoch8,719
- Vortag-Tief8,158
- Vortag-Schlusskurs8,397
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}