Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,315 EUR
-4,88 %
-0,427
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,231EUR | 11:08 | 310 | 2.551,61 |
| Düsseldorf | 8,283EUR | 19:31 | ||
| Frankfurt | 8,256EUR | 08:05 | ||
| Hamburg | 8,389EUR | 08:06 | ||
| München | 8,425EUR | 09:15 | ||
| L&S | 8,315EUR | 21:59 | ||
| Quotrix | 8,408EUR | 07:27 | ||
| Stuttgart | 8,259EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -29,39 | -38,41 | +66,30 | +80,76 | -44,57 |
| Volatilität [%] | 73,05 | 64,79 | 83,60 | 82,13 | 69,31 | 57,74 |
| Sharpe-Ratio | 2,145 | -5,530 | -0,7082 | 1,063 | 0,6190 | 0,0711 |
| Hoch | 9,393 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,215 | 8,215 | 8,215 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 8,551 | 11,78 | 13,50 | 5,000 | 4,600 | 15,00 |
| ∅-Preis | 8,944 | 9,688 | 12,03 | 9,882 | 5,478 | 7,123 |
| ∅-Volumen | 782,81 | 1,18 Tsd. | 4,25 Tsd. | 3,42 Tsd. | 1,60 Tsd. | 980,17 |
| Max. Verlust [%] | -6,463 | -27,39 | -50,57 | -50,57 | -64,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | 430 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 88 | 88 | 620 | 1.668 |
Quotes
- Geld (22:02)8,315
- Brief (22:02)8,495
- Spread (in %)0,1800 (2,16 %)
- Geld Stk.3.146
- Brief Stk.3.146
Kursdaten
- Eröffnungskurs8,421
- Tageshoch8,433
- Tagestief8,215
- Kurs (21:59)8,315
Kursdaten Vortag
- Vortag-Eröffnung8,797
- Vortag-Hoch8,853
- Vortag-Tief8,582
- Vortag-Schlusskurs8,742
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}