Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
16,00 EUR
-6,98 %
-1,20
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 07:32 | 1.535 | 25.020,50 |
| L&S | 16,00EUR | 07:32 | ||
| Stuttgart | 17,30EUR | 17.02. | 1.443 | 24.963,90 |
| Frankfurt | 17,80EUR | 17.02. | 300 | 5.340,00 |
| Düsseldorf | 17,00EUR | 17.02. | ||
| Hamburg | 17,70EUR | 17.02. | ||
| München | 17,80EUR | 17.02. | ||
| Quotrix | 17,30EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,03 | +8,84 | +102,53 | +216,83 | +175,86 | +23,08 |
| Volatilität [%] | 117,65 | 107,27 | 82,58 | 85,21 | 65,25 | 55,02 |
| Sharpe-Ratio | 16,07 | 2,021 | 2,202 | 1,762 | 0,8254 | 0,3309 |
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,70 |
| Tief | 12,00 | 10,70 | 7,400 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,40 | 14,70 | 7,900 | 5,050 | 5,800 | 13,00 |
| ∅-Preis | 13,78 | 12,58 | 11,41 | 8,296 | 5,040 | 7,289 |
| ∅-Volumen | 15,61 Tsd. | 8,87 Tsd. | 3,21 Tsd. | 3,50 Tsd. | 1,30 Tsd. | 815,47 |
| Max. Verlust [%] | -21,77 | -29,01 | -38,61 | -72,44 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 20 | 24 | 50 | 583 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 28 | 40 | 72 | 841 | 1.666 |
Quotes
- Geld (07:32)16,00
- Brief (07:32)16,30
- Spread (in %)0,3000 (1,88 %)
- Geld Stk.4.651
- Brief Stk.4.651
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief15,80
- Kurs (07:32)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch18,00
- Vortag-Tief16,90
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}