Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,10 EUR
-7,50 %
-0,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,00EUR | 02.04. | 5.000 | 55.000,00 |
| L&S | 11,10EUR | 02.04. | 619 | 6.870,90 |
| Tradegate | 11,20EUR | 02.04. | 123 | 1.377,60 |
| Düsseldorf | 10,90EUR | 02.04. | ||
| Hamburg | 11,00EUR | 02.04. | ||
| München | 10,90EUR | 02.04. | ||
| Quotrix | 10,90EUR | 02.04. | ||
| Stuttgart | 11,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +3,74 | +7,77 | +211,80 | +98,21 | -24,49 |
| Volatilität [%] | 86,71 | 59,47 | 83,75 | 90,74 | 68,52 | 57,09 |
| Sharpe-Ratio | -1,005 | 0,9932 | 0,5766 | 1,651 | 0,6377 | 0,1543 |
| Hoch | 12,20 | 12,20 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 10,70 | 9,400 | 9,000 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 11,30 | 10,70 | 10,30 | 3,560 | 5,600 | 14,70 |
| ∅-Preis | 11,40 | 10,41 | 12,12 | 9,254 | 5,302 | 7,234 |
| ∅-Volumen | 1,36 Tsd. | 1,25 Tsd. | 4,40 Tsd. | 4,21 Tsd. | 1,55 Tsd. | 961,21 |
| Max. Verlust [%] | -7,500 | -8,879 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 30 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 42 | 42 | 735 | 1.668 |
Quotes
- Geld (02.04.)11,10
- Brief (02.04.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.6.667
- Brief Stk.6.667
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,10
- Tagestief10,70
- Kurs (02.04.2026)11,10
- Umsatz EUR6.870,90
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch12,20
- Vortag-Tief11,40
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}