Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,746 EUR
-3,19 %
-0,255
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,782EUR | 03.06. | 681 | 5.299,54 |
| Quotrix | 7,730EUR | 03.06. | 259 | 2.002,07 |
| Düsseldorf | 7,774EUR | 03.06. | ||
| Frankfurt | 7,853EUR | 03.06. | ||
| Hamburg | 7,927EUR | 03.06. | ||
| München | 7,902EUR | 03.06. | ||
| L&S | 7,746EUR | 03.06. | ||
| Stuttgart | 7,782EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -16,80 | -44,67 | +53,39 | +83,55 | -50,66 |
| Volatilität [%] | 83,04 | 63,51 | 82,60 | 81,96 | 69,51 | 57,85 |
| Sharpe-Ratio | -0,7107 | -2,449 | -1,034 | 0,9435 | 0,6178 | 0,0268 |
| Hoch | 8,817 | 9,516 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,699 | 7,699 | 7,699 | 4,740 | 1,640 | 1,640 |
| Hist. Kurs | 8,109 | 9,310 | 14,00 | 5,050 | 4,220 | 15,70 |
| ∅-Preis | 8,250 | 8,716 | 11,52 | 10,04 | 5,533 | 7,062 |
| ∅-Volumen | 157,89 | 654,29 | 3,88 Tsd. | 3,37 Tsd. | 1,60 Tsd. | 979,81 |
| Max. Verlust [%] | -8,024 | -15,57 | -53,75 | -53,75 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 70 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 103 | 103 | 437 | 1.668 |
Quotes
- Geld (03.06.)7,746
- Brief (03.06.)7,946
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.3.437
- Brief Stk.3.437
Kursdaten
- Eröffnungskurs8,001
- Tageshoch8,001
- Tagestief7,699
- Kurs (03.06.2026)7,746
Kursdaten Vortag
- Vortag-Eröffnung8,325
- Vortag-Hoch8,325
- Vortag-Tief7,902
- Vortag-Schlusskurs8,001
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}