Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,251 EUR
+6,01 %
+0,468
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,433EUR | 10:05 | 1.384 | 11.671,27 |
| Frankfurt | 8,383EUR | 08:01 | 100 | 838,30 |
| Quotrix | 8,433EUR | 15:32 | 2 | 16,87 |
| Düsseldorf | 8,212EUR | 19:30 | ||
| Hamburg | 8,004EUR | 08:16 | ||
| München | 8,289EUR | 09:58 | ||
| L&S | 8,251EUR | 21:59 | ||
| Stuttgart | 8,239EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -5,15 | -33,46 | +43,50 | +109,42 | -51,75 |
| Volatilität [%] | 58,54 | 66,65 | 84,06 | 82,08 | 70,06 | 58,25 |
| Sharpe-Ratio | -0,1027 | -1,761 | -0,7370 | 0,7519 | 0,6378 | -0,0073 |
| Hoch | 8,278 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,433 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,804 | 8,699 | 12,40 | 5,750 | 3,940 | 17,10 |
| ∅-Preis | 7,762 | 7,816 | 10,84 | 10,20 | 5,620 | 6,936 |
| ∅-Volumen | 226,56 | 732,98 | 3,76 Tsd. | 3,42 Tsd. | 1,62 Tsd. | 991,08 |
| Max. Verlust [%] | -4,049 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 88 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 127 | 407 | 1.668 |
Quotes
- Geld (23:00)8,251
- Brief (23:00)8,416
- Spread (in %)0,1650 (2,00 %)
- Geld Stk.3.533
- Brief Stk.3.533
Kursdaten
- Eröffnungskurs8,199
- Tageshoch8,278
- Tagestief7,996
- Kurs (21:59)8,251
Kursdaten Vortag
- Vortag-Eröffnung7,951
- Vortag-Hoch7,951
- Vortag-Tief7,690
- Vortag-Schlusskurs7,783
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}