Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,692 EUR
-0,75 %
-0,066
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,678EUR | 28.09. | 101 | 876,48 |
| Düsseldorf | 8,663EUR | 28.09. | ||
| Frankfurt | 8,700EUR | 28.09. | ||
| Hamburg | 8,530EUR | 28.09. | ||
| München | 8,817EUR | 28.09. | ||
| L&S | 8,692EUR | 28.09. | ||
| Quotrix | 8,834EUR | 28.09. | ||
| Stuttgart | 8,663EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +11,44 | -23,08 | -1,79 | +157,16 | -42,82 |
| Volatilität [%] | 21,66 | 46,43 | 55,07 | 70,28 | 69,83 | 58,69 |
| Sharpe-Ratio | -3,472 | 3,280 | -0,6726 | 0,3082 | 0,7633 | 0,0757 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,588 | 7,771 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,863 | 7,800 | 11,30 | 8,850 | 3,380 | 15,20 |
| ∅-Preis | 8,786 | 8,663 | 8,445 | 10,23 | 5,977 | 6,536 |
| ∅-Volumen | 2,11 Tsd. | 838,15 | 2,57 Tsd. | 1,68 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -2,460 | -7,857 | -45,14 | -61,95 | -61,95 | -89,28 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 153 | 225 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 218 | 323 | 1.560 |
Quotes
- Geld (28.09.)8,692
- Brief (28.09.)9,029
- Spread (in %)0,3370 (3,88 %)
- Geld Stk.3.140
- Brief Stk.3.140
Kursdaten
- Eröffnungskurs8,851
- Tageshoch8,864
- Tagestief8,588
- Kurs (28.09.2026)8,692
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch8,980
- Vortag-Tief8,698
- Vortag-Schlusskurs8,758
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}