Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
16,50 EUR
+16,20 %
+2,30
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 11:24 | 6.977 | 118.609,00 |
| L&S | 16,50EUR | 11:14 | 720 | 11.880,00 |
| Stuttgart | 16,30EUR | 10:47 | 720 | 11.736,00 |
| Quotrix | 16,60EUR | 09:29 | 11 | 182,60 |
| Düsseldorf | 16,10EUR | 09:31 | ||
| Hamburg | 16,50EUR | 08:36 | ||
| München | 16,40EUR | 09:05 | ||
| Frankfurt | 14,50EUR | 13.02. | 912 | 13.224,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,50 | +12,24 | +108,86 | +236,73 | +182,05 | +26,92 |
| Volatilität [%] | 59,63 | 90,77 | 79,38 | 83,55 | 64,49 | 54,48 |
| Sharpe-Ratio | 17,30 | -0,0717 | 1,848 | 1,617 | 0,7365 | 0,2669 |
| Hoch | 16,80 | 16,80 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 11,70 | 10,70 | 7,400 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,00 | 14,70 | 7,900 | 4,900 | 5,850 | 13,00 |
| ∅-Preis | 12,80 | 12,37 | 11,37 | 8,248 | 5,026 | 7,286 |
| ∅-Volumen | 2,70 Tsd. | 6,22 Tsd. | 2,73 Tsd. | 3,25 Tsd. | 1,22 Tsd. | 764,74 |
| Max. Verlust [%] | -21,77 | -29,01 | -38,61 | -72,44 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 20 | 24 | 50 | 583 | 1.160 | |
| Max. Verlustperiode (Kalendertage) | 28 | 40 | 72 | 841 | 1.663 |
Quotes
- Geld (11:26)16,50
- Brief (11:26)17,00
- Spread (in %)0,5000 (3,03 %)
- Geld Stk.1.937
- Brief Stk.1.937
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,80
- Tagestief15,90
- Kurs (11:14)16,50
- Umsatz EUR11.880,00
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch14,80
- Vortag-Tief13,30
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}