Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,98EUR	30.10.	291	3.195,18
Frankfurt	10,87EUR	30.10.	86	935,16
Quotrix	10,71EUR	30.10.	12	128,54
Düsseldorf	10,67EUR	30.10.
Hamburg	10,59EUR	30.10.
Hannover	10,60EUR	30.10.
München	10,91EUR	30.10.
L&S	10,60EUR	30.10.
Stuttgart	10,56EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+16,68	+13,90	+9,32	+281,44	-10,89
Volatilität [%]	56,74	68,53	55,26	71,33	69,89	58,63
Sharpe-Ratio	2,567	2,832	0,6832	0,4529	0,9404	0,2204
Hoch	11,50	11,50	11,50	19,40	19,40	19,40
Tief	10,20	8,697	6,433	6,433	1,640	1,640
Hist. Kurs	10,32	9,088	9,310	9,700	2,780	11,90
∅-Preis	10,66	9,797	8,275	10,22	6,186	6,456
∅-Volumen	1,61 Tsd.	1,32 Tsd.	820,33	2,65 Tsd.	1,71 Tsd.	1,05 Tsd.
Max. Verlust [%]	-3,775	-3,850	-30,54	-61,95	-61,95	-86,33
Max. Verlustperiode (Handelstage)	3	9	115	178	178	1.022
Max. Verlustperiode (Kalendertage)	3	13	161	253	253	1.464

Quotes

Geld (30.10.)10,60
Brief (30.10.)11,03
Spread (in %)0,4300 (4,06 %)
Geld Stk.2.552
Brief Stk.2.552

Kursdaten

Eröffnungskurs10,74
Tageshoch11,14
Tagestief10,49
Kurs (30.10.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,11
Vortag-Tief10,74
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}