Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,109 EUR
-1,78 %
-0,147
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,102EUR | 16:18 | 948 | 7.680,70 |
| Quotrix | 8,104EUR | 10:21 | 124 | 1.004,90 |
| Düsseldorf | 8,093EUR | 19:31 | ||
| Frankfurt | 8,101EUR | 08:10 | ||
| Hamburg | 8,254EUR | 08:06 | ||
| München | 8,243EUR | 09:15 | ||
| L&S | 8,109EUR | 21:59 | ||
| Stuttgart | 8,102EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -19,74 | -44,46 | +76,28 | +81,82 | -48,35 |
| Volatilität [%] | 51,72 | 59,14 | 83,18 | 81,94 | 69,37 | 57,80 |
| Sharpe-Ratio | -0,3617 | -4,052 | -1,061 | 1,095 | 0,6064 | 0,0369 |
| Hoch | 8,715 | 10,35 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,008 | 8,008 | 8,008 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 8,291 | 10,10 | 14,60 | 4,600 | 4,460 | 15,70 |
| ∅-Preis | 8,401 | 8,982 | 11,74 | 9,966 | 5,507 | 7,090 |
| ∅-Volumen | 986,53 | 4,02 Tsd. | 3,42 Tsd. | 1,59 Tsd. | 980,17 | |
| Max. Verlust [%] | -4,489 | -18,29 | -52,28 | -52,28 | -63,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 65 | 429 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 96 | 96 | 619 | 1.668 |
Quotes
- Geld (23:00)8,109
- Brief (23:00)8,342
- Spread (in %)0,2330 (2,87 %)
- Geld Stk.3.331
- Brief Stk.3.331
Kursdaten
- Eröffnungskurs8,236
- Tageshoch8,249
- Tagestief8,084
- Kurs (21:59)8,109
Kursdaten Vortag
- Vortag-Eröffnung8,285
- Vortag-Hoch8,378
- Vortag-Tief8,210
- Vortag-Schlusskurs8,256
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}