Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,797 EUR
-5,40 %
-0,445
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,766EUR | 08:10 | ||
| Frankfurt | 7,839EUR | 08:02 | ||
| Hamburg | 7,927EUR | 08:06 | ||
| L&S | 7,797EUR | 08:30 | ||
| Quotrix | 7,903EUR | 07:27 | ||
| Stuttgart | 7,772EUR | 07:53 | ||
| Tradegate | 8,259EUR | 18.06. | 126 | 1.040,63 |
| München | 8,231EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | -10,81 | -36,61 | +33,28 | +90,17 | -53,31 |
| Volatilität [%] | 32,99 | 66,25 | 84,17 | 81,97 | 69,89 | 58,16 |
| Sharpe-Ratio | 15,47 | -1,361 | -0,6976 | 0,7531 | 0,6268 | 0,0060 |
| Hoch | 8,106 | 8,853 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,129 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,299 | 8,742 | 12,30 | 5,850 | 4,100 | 16,70 |
| ∅-Preis | 7,631 | 8,022 | 11,06 | 10,14 | 5,582 | 6,985 |
| ∅-Volumen | 2,27 Tsd. | 619,99 | 3,86 Tsd. | 3,42 Tsd. | 1,61 Tsd. | 990,40 |
| Max. Verlust [%] | -16,71 | -57,91 | -57,91 | -61,50 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 22 | 81 | 81 | 284 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 30 | 118 | 118 | 407 | 1.668 |
Quotes
- Geld (08:30)7,797
- Brief (08:30)8,064
- Spread (in %)0,2670 (3,42 %)
- Geld Stk.3.337
- Brief Stk.3.337
Kursdaten
- Eröffnungskurs7,905
- Tageshoch7,922
- Tagestief7,797
- Kurs (08:30)7,797
Kursdaten Vortag
- Vortag-Eröffnung7,927
- Vortag-Hoch8,251
- Vortag-Tief7,927
- Vortag-Schlusskurs8,242
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}