Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,17EUR	04.11.	100	1.117,40
Tradegate	11,18EUR	04.11.	9	100,66
Düsseldorf	10,80EUR	04.11.
Hamburg	10,61EUR	04.11.
Hannover	10,61EUR	04.11.
München	10,94EUR	04.11.
L&S	10,78EUR	04.11.
Stuttgart	10,80EUR	04.11.
Quotrix	11,07EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+19,28	+16,59	-6,30	+299,11	-7,10
Volatilität [%]	42,20	67,86	55,30	70,15	69,89	58,69
Sharpe-Ratio	-0,6948	3,273	0,7972	0,2456	0,9675	0,2383
Hoch	11,23	11,50	11,50	19,40	19,40	19,40
Tief	10,49	8,697	6,433	6,433	1,640	1,640
Hist. Kurs	10,96	9,034	9,243	11,50	2,700	11,60
∅-Preis	10,85	9,929	8,308	10,23	6,212	6,446
∅-Volumen	1,93 Tsd.	1,26 Tsd.	814,11	2,61 Tsd.	1,71 Tsd.	1,05 Tsd.
Max. Verlust [%]	-3,231	-3,850	-30,54	-61,95	-61,95	-85,98
Max. Verlustperiode (Handelstage)	2	6	115	180	180	1.018
Max. Verlustperiode (Kalendertage)	2	10	161	257	257	1.460

Quotes

Geld (04.11.)10,77
Brief (04.11.)11,28
Spread (in %)0,5080 (4,72 %)
Geld Stk.2.524
Brief Stk.2.524

Kursdaten

Eröffnungskurs10,91
Tageshoch10,94
Tagestief10,64
Kurs (04.11.2026)10,78

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch10,97
Vortag-Tief10,85
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}