Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,100 EUR
+1,16 %
+0,104
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,409EUR | 03.09. | 228 | 2.145,25 |
| Hamburg | 9,258EUR | 03.09. | 40 | 370,32 |
| Frankfurt | 9,420EUR | 03.09. | 20 | 188,40 |
| Düsseldorf | 9,117EUR | 03.09. | ||
| München | 9,100EUR | 03.09. | ||
| L&S | 9,100EUR | 03.09. | ||
| Quotrix | 9,057EUR | 03.09. | ||
| Stuttgart | 9,116EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,01 | +31,58 | -12,50 | -0,55 | +186,16 | -41,67 |
| Volatilität [%] | 39,31 | 42,59 | 56,92 | 78,05 | 69,73 | 58,58 |
| Sharpe-Ratio | 26,80 | 7,116 | -0,2495 | 0,3425 | 0,8038 | 0,0750 |
| Hoch | 9,261 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 7,578 | 6,595 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,583 | 6,916 | 10,40 | 9,150 | 3,180 | 15,60 |
| ∅-Preis | 8,207 | 7,438 | 8,643 | 10,27 | 5,852 | 6,628 |
| ∅-Volumen | 2,36 Tsd. | 551,56 | 1,09 Tsd. | 2,58 Tsd. | 1,63 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -3,772 | -45,14 | -61,95 | -61,95 | -89,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 107 | 136 | 233 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 6 | 154 | 195 | 336 | 1.574 |
Quotes
- Geld (03.09.)9,100
- Brief (03.09.)9,448
- Spread (in %)0,3480 (3,82 %)
- Geld Stk.3.057
- Brief Stk.3.057
Kursdaten
- Eröffnungskurs9,018
- Tageshoch9,261
- Tagestief8,634
- Kurs (03.09.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,761
- Vortag-Hoch8,996
- Vortag-Tief8,680
- Vortag-Schlusskurs8,996
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}