Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,845 EUR
+5,49 %
+0,460
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,845EUR | 08:00 | ||
| Quotrix | 8,908EUR | 07:27 | ||
| Stuttgart | 8,732EUR | 07:34 | ||
| Tradegate | 8,458EUR | 16.09. | 214 | 1.810,01 |
| Düsseldorf | 8,449EUR | 16.09. | ||
| Frankfurt | 8,341EUR | 16.09. | ||
| Hamburg | 8,301EUR | 16.09. | ||
| München | 8,441EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +20,93 | -9,28 | -7,86 | +152,71 | -44,02 |
| Volatilität [%] | 11,75 | 46,17 | 55,82 | 77,15 | 69,80 | 58,63 |
| Sharpe-Ratio | 16,19 | 4,316 | -0,1730 | 0,2260 | 0,7417 | 0,0585 |
| Hoch | 8,991 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,158 | 6,902 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,397 | 7,314 | 9,750 | 9,600 | 3,500 | 15,80 |
| ∅-Preis | 8,524 | 8,101 | 8,544 | 10,24 | 5,920 | 6,579 |
| ∅-Volumen | 6,51 Tsd. | 1,96 Tsd. | 831,46 | 2,58 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -7,725 | -45,14 | -61,95 | -61,95 | -89,81 | |
| Max. Verlustperiode (Handelstage) | 8 | 116 | 145 | 233 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 12 | 167 | 208 | 336 | 1.574 |
Quotes
- Geld (08:00)8,845
- Brief (08:00)8,885
- Spread (in %)0,0400 (0,45 %)
- Geld Stk.3.280
- Brief Stk.3.280
Kursdaten
- Eröffnungskurs8,877
- Tageshoch8,886
- Tagestief8,843
- Kurs (08:00)8,845
Kursdaten Vortag
- Vortag-Eröffnung8,372
- Vortag-Hoch8,588
- Vortag-Tief8,257
- Vortag-Schlusskurs8,385
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}