Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,40 EUR
0 %
0
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 09:30 | 249 | 3.137,40 |
| Düsseldorf | 12,30EUR | 09:31 | ||
| Hamburg | 12,50EUR | 08:12 | ||
| Berlin | 12,50EUR | 08:02 | ||
| München | 12,50EUR | 09:05 | ||
| L&S | 12,40EUR | 09:16 | ||
| Stuttgart | 12,40EUR | 08:02 | ||
| Quotrix | 12,30EUR | 22.12. | 100 | 1.230,00 |
| Frankfurt | 12,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -12,68 | +125,45 | +258,38 | +79,71 | +25,25 |
| Volatilität [%] | 16,73 | 56,68 | 79,53 | 81,61 | 62,37 | 53,92 |
| Sharpe-Ratio | 6,030 | -2,632 | 2,315 | 1,879 | 0,5813 | 0,3132 |
| Hoch | 12,60 | 15,20 | 15,20 | 15,20 | 15,20 | 17,70 |
| Tief | 12,00 | 11,70 | 5,050 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,20 | 14,20 | 5,500 | 3,460 | 6,900 | 9,900 |
| ∅-Preis | 12,26 | 13,24 | 9,431 | 7,002 | 4,731 | 7,269 |
| ∅-Volumen | 2,62 Tsd. | 2,65 Tsd. | 3,02 Tsd. | 2,62 Tsd. | 994,31 | 644,64 |
| Max. Verlust [%] | -0,8197 | -22,00 | -28,37 | -38,61 | -76,74 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 19 | 50 | 652 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 26 | 72 | 938 | 1.610 |
Quotes
- Geld (10:25)12,40
- Brief (10:25)12,60
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.2.268
- Brief Stk.2.268
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,50
- Tagestief12,10
- Kurs (09:16)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,40
- Vortag-Tief12,10
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}