Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,730 EUR
-1,60 %
-0,142
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,730EUR | 08.05. | 600 | 5.238,00 |
| Tradegate | 8,701EUR | 08.05. | 465 | 4.045,97 |
| Quotrix | 8,599EUR | 08.05. | 119 | 1.023,28 |
| Frankfurt | 8,640EUR | 08.05. | 22 | 190,08 |
| Düsseldorf | 8,680EUR | 08.05. | ||
| Hamburg | 8,734EUR | 08.05. | ||
| München | 8,738EUR | 08.05. | ||
| Stuttgart | 8,702EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -21,02 | -26,02 | +53,16 | +63,18 | -38,95 |
| Volatilität [%] | 51,25 | 58,71 | 82,99 | 81,69 | 69,08 | 57,51 |
| Sharpe-Ratio | -6,258 | -4,826 | -0,3670 | 0,9025 | 0,5461 | 0,0852 |
| Hoch | 9,516 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,453 | 8,453 | 8,453 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,310 | 11,05 | 11,80 | 5,700 | 5,350 | 14,30 |
| ∅-Preis | 9,157 | 10,25 | 12,20 | 9,793 | 5,447 | 7,161 |
| ∅-Volumen | 1,72 Tsd. | 1,20 Tsd. | 4,56 Tsd. | 3,41 Tsd. | 1,59 Tsd. | 987,10 |
| Max. Verlust [%] | -7,882 | -25,87 | -49,54 | -49,54 | -69,35 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 53 | 502 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 78 | 78 | 722 | 1.668 |
Quotes
- Geld (08.05.)8,730
- Brief (08.05.)8,997
- Spread (in %)0,2670 (3,06 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs8,525
- Tageshoch8,836
- Tagestief8,453
- Kurs (08.05.2026)8,730
- Umsatz EUR5.238,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung8,960
- Vortag-Hoch9,064
- Vortag-Tief8,471
- Vortag-Schlusskurs8,872
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}