Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,299 EUR
-3,52 %
-0,266
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 19:52 | 1.124 | 8.430,00 |
| Düsseldorf | 7,244EUR | 19:31 | ||
| Frankfurt | 7,244EUR | 08:04 | ||
| Hamburg | 7,324EUR | 08:09 | ||
| München | 7,353EUR | 08:43 | ||
| L&S | 7,299EUR | 21:59 | ||
| Quotrix | 7,320EUR | 07:27 | ||
| Stuttgart | 7,294EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -20,94 | -41,14 | +36,43 | +72,15 | -57,81 |
| Volatilität [%] | 117,96 | 72,05 | 84,26 | 82,28 | 69,88 | 58,11 |
| Sharpe-Ratio | 0,7347 | -2,776 | -0,8321 | 0,8047 | 0,5894 | -0,0222 |
| Hoch | 8,201 | 9,393 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,129 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,519 | 9,232 | 12,40 | 5,350 | 4,240 | 17,30 |
| ∅-Preis | 7,660 | 8,329 | 11,24 | 10,10 | 5,559 | 7,021 |
| ∅-Volumen | 422,07 | 296,25 | 3,86 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 981,47 |
| Max. Verlust [%] | -7,189 | -22,10 | -57,91 | -57,91 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 76 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 111 | 111 | 437 | 1.668 |
Quotes
- Geld (22:17)7,299
- Brief (22:17)7,466
- Spread (in %)0,1670 (2,29 %)
- Geld Stk.3.635
- Brief Stk.3.635
Kursdaten
- Eröffnungskurs7,565
- Tageshoch7,565
- Tagestief7,129
- Kurs (21:59)7,299
Kursdaten Vortag
- Vortag-Eröffnung7,785
- Vortag-Hoch7,785
- Vortag-Tief7,455
- Vortag-Schlusskurs7,565
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}