Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,885 EUR
-1,35 %
-0,094
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,854EUR | 19:31 | ||
| Frankfurt | 6,828EUR | 08:04 | ||
| Hamburg | 6,917EUR | 08:04 | ||
| München | 6,925EUR | 08:15 | ||
| L&S | 6,885EUR | 21:16 | ||
| Quotrix | 6,923EUR | 07:27 | ||
| Stuttgart | 6,826EUR | 20:16 | ||
| Tradegate | 7,165EUR | 21.07. | 7 | 50,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -11,78 | -41,15 | +17,69 | +67,93 | -59,97 |
| Volatilität [%] | 41,44 | 46,41 | 78,14 | 80,82 | 70,24 | 58,43 |
| Sharpe-Ratio | -1,178 | -2,681 | -0,9727 | 0,5956 | 0,5685 | -0,0438 |
| Hoch | 7,208 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,618 | 6,618 | 6,618 | 5,800 | 1,640 | 1,640 |
| Hist. Kurs | 7,039 | 7,804 | 11,70 | 5,850 | 4,100 | 17,20 |
| ∅-Preis | 6,903 | 7,621 | 9,997 | 10,33 | 5,696 | 6,813 |
| ∅-Volumen | 51,49 | 2,81 Tsd. | 3,35 Tsd. | 1,61 Tsd. | 991,08 | |
| Max. Verlust [%] | -4,262 | -18,97 | -61,05 | -61,05 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 105 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 152 | 392 | 1.668 |
Quotes
- Geld (21:16)6,885
- Brief (21:16)7,054
- Spread (in %)0,1690 (2,45 %)
- Geld Stk.3.939
- Brief Stk.3.939
Kursdaten
- Eröffnungskurs6,938
- Tageshoch7,134
- Tagestief6,776
- Kurs (21:16)6,885
Kursdaten Vortag
- Vortag-Eröffnung7,001
- Vortag-Hoch7,014
- Vortag-Tief6,868
- Vortag-Schlusskurs6,979
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}