Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	06.11.	254	2.609,60
Quotrix	10,38EUR	06.11.	95	986,10
Düsseldorf	10,38EUR	06.11.
Frankfurt	10,24EUR	06.11.
Hamburg	10,18EUR	06.11.
Hannover	10,17EUR	06.11.
München	10,31EUR	06.11.
L&S	10,37EUR	06.11.
Stuttgart	10,27EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+16,65	+16,88	-12,12	+286,94	-11,37
Volatilität [%]	41,01	68,46	54,69	69,82	69,87	58,67
Sharpe-Ratio	-2,592	2,720	0,7694	0,1356	0,9471	0,2188
Hoch	11,77	11,77	11,77	19,40	19,40	19,40
Tief	10,07	8,697	6,433	6,433	1,640	1,640
Hist. Kurs	10,60	8,890	8,872	11,80	2,680	11,70
∅-Preis	10,73	10,15	8,337	10,21	6,239	6,452
∅-Volumen		780,75	792,77	2,60 Tsd.	1,71 Tsd.	1,05 Tsd.
Max. Verlust [%]	-5,898	-5,898	-29,56	-61,95	-61,95	-85,98
Max. Verlustperiode (Handelstage)	4	4	109	183	183	1.018
Max. Verlustperiode (Kalendertage)	4	5	153	260	260	1.460

Quotes

Geld (06.11.)10,37
Brief (06.11.)10,77
Spread (in %)0,3960 (3,82 %)
Geld Stk.2.569
Brief Stk.2.569

Kursdaten

Eröffnungskurs10,32
Tageshoch10,43
Tagestief10,07
Kurs (06.11.2026)10,37

Kursdaten Vortag

Vortag-Eröffnung11,48
Vortag-Hoch11,77
Vortag-Tief10,71
Vortag-Schlusskurs10,71

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}