Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
11,80 EUR
+0,85 %
+0,10
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,60EUR | 08:10 | ||
| Frankfurt | 12,00EUR | 08:12 | ||
| Hamburg | 11,70EUR | 08:16 | ||
| München | 12,00EUR | 09:21 | ||
| L&S | 11,80EUR | 09:43 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 09:08 | ||
| Tradegate | 11,60EUR | 06.02. | 911 | 10.567,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -27,16 | +50,32 | +142,80 | +98,32 | -10,61 |
| Volatilität [%] | 56,94 | 83,80 | 78,26 | 83,01 | 64,22 | 54,69 |
| Sharpe-Ratio | -3,552 | -4,549 | 1,384 | 1,406 | 0,6304 | 0,1937 |
| Hoch | 12,60 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 10,70 | 10,70 | 7,400 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 12,10 | 16,20 | 7,850 | 4,860 | 5,950 | 13,20 |
| ∅-Preis | 11,82 | 13,06 | 11,17 | 8,092 | 4,981 | 7,287 |
| ∅-Volumen | 2,56 Tsd. | 6,69 Tsd. | 2,62 Tsd. | 3,20 Tsd. | 1,20 Tsd. | 758,83 |
| Max. Verlust [%] | -4,959 | -29,01 | -29,01 | -38,61 | -72,89 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 23 | 50 | 591 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 40 | 72 | 853 | 1.656 |
Quotes
- Geld (09:43)11,80
- Brief (09:43)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.2.358
- Brief Stk.2.358
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,30
- Tagestief11,70
- Kurs (09:43)11,80
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,40
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}