Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,648 EUR
-5,56 %
-0,509
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,875EUR | 19:05 | 128 | 1.136,00 |
| Tradegate | 8,751EUR | 15:39 | 107 | 936,36 |
| Düsseldorf | 8,742EUR | 19:30 | ||
| Hamburg | 8,551EUR | 08:16 | ||
| München | 8,696EUR | 09:15 | ||
| L&S | 8,648EUR | 20:56 | ||
| Stuttgart | 8,751EUR | 20:01 | ||
| Frankfurt | 9,021EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -26,56 | -35,46 | +72,96 | +85,58 | -42,73 |
| Volatilität [%] | 92,33 | 65,47 | 83,38 | 81,98 | 69,27 | 57,70 |
| Sharpe-Ratio | -0,2336 | -4,833 | -0,5758 | 1,120 | 0,6347 | 0,0843 |
| Hoch | 9,393 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,301 | 8,301 | 8,301 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,232 | 11,78 | 13,40 | 5,000 | 4,660 | 15,10 |
| ∅-Preis | 9,042 | 9,736 | 12,06 | 9,867 | 5,473 | 7,128 |
| ∅-Volumen | 782,81 | 1,24 Tsd. | 4,25 Tsd. | 3,42 Tsd. | 1,60 Tsd. | 980,17 |
| Max. Verlust [%] | -7,377 | -27,39 | -50,57 | -50,57 | -64,81 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 58 | 435 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 85 | 627 | 1.668 |
Quotes
- Geld (20:56)8,648
- Brief (20:56)8,794
- Spread (in %)0,1460 (1,69 %)
- Geld Stk.3.002
- Brief Stk.3.002
Kursdaten
- Eröffnungskurs8,797
- Tageshoch8,853
- Tagestief8,582
- Kurs (20:56)8,648
Kursdaten Vortag
- Vortag-Eröffnung9,033
- Vortag-Hoch9,256
- Vortag-Tief8,984
- Vortag-Schlusskurs9,157
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}