Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,547 EUR
+1,03 %
+0,077
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,811EUR | 10:52 | 50 | 390,55 |
| Düsseldorf | 7,528EUR | 12:30 | ||
| Frankfurt | 7,553EUR | 08:16 | ||
| Hamburg | 7,436EUR | 08:31 | ||
| München | 7,666EUR | 09:15 | ||
| L&S | 7,547EUR | 15:10 | ||
| Quotrix | 7,691EUR | 07:27 | ||
| Stuttgart | 7,536EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +10,92 | -38,14 | -7,96 | +137,33 | -47,95 |
| Volatilität [%] | 53,52 | 49,51 | 62,05 | 77,89 | 69,68 | 58,44 |
| Sharpe-Ratio | 6,585 | 2,555 | -1,320 | 0,2439 | 0,7181 | 0,0362 |
| Hoch | 7,901 | 7,901 | 13,90 | 19,40 | 19,40 | 19,40 |
| Tief | 6,902 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,067 | 6,804 | 12,20 | 8,200 | 3,180 | 14,50 |
| ∅-Preis | 7,316 | 7,040 | 8,844 | 10,30 | 5,809 | 6,671 |
| ∅-Volumen | 171,37 | 1,09 Tsd. | 2,57 Tsd. | 1,62 Tsd. | 993,73 | |
| Max. Verlust [%] | -2,174 | -5,512 | -51,24 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 128 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 175 | 183 | 336 | 1.574 |
Quotes
- Geld (15:10)7,547
- Brief (15:10)7,796
- Spread (in %)0,2490 (3,30 %)
- Geld Stk.3.674
- Brief Stk.3.674
Kursdaten
- Eröffnungskurs7,646
- Tageshoch7,679
- Tagestief7,536
- Kurs (15:10)7,547
Kursdaten Vortag
- Vortag-Eröffnung7,537
- Vortag-Hoch7,554
- Vortag-Tief7,082
- Vortag-Schlusskurs7,470
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}