Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,876 EUR
-2,08 %
-0,189
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 19:19 | 386 | 3.531,90 |
| Hamburg | 9,141EUR | 15:20 | 320 | 2.925,12 |
| Düsseldorf | 8,888EUR | 19:30 | ||
| Frankfurt | 8,797EUR | 08:05 | ||
| München | 8,959EUR | 09:15 | ||
| L&S | 8,876EUR | 21:59 | ||
| Quotrix | 8,967EUR | 07:27 | ||
| Stuttgart | 8,897EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +25,56 | -13,83 | -13,83 | +179,12 | -42,74 |
| Volatilität [%] | 50,28 | 42,72 | 56,08 | 77,42 | 69,81 | 58,58 |
| Sharpe-Ratio | 11,43 | 7,360 | -0,2046 | 0,1962 | 0,8085 | 0,0797 |
| Hoch | 9,261 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,197 | 6,831 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,263 | 7,069 | 10,30 | 10,30 | 3,180 | 15,50 |
| ∅-Preis | 8,764 | 7,708 | 8,610 | 10,27 | 5,875 | 6,618 |
| ∅-Volumen | 2,36 Tsd. | 600,73 | 746,09 | 2,58 Tsd. | 1,64 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -0,3846 | -3,772 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 109 | 138 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 156 | 197 | 336 | 1.574 |
Quotes
- Geld (23:00)8,876
- Brief (23:00)9,110
- Spread (in %)0,2340 (2,64 %)
- Geld Stk.3.034
- Brief Stk.3.034
Kursdaten
- Eröffnungskurs8,911
- Tageshoch8,963
- Tagestief8,774
- Kurs (21:59)8,876
Kursdaten Vortag
- Vortag-Eröffnung9,143
- Vortag-Hoch9,194
- Vortag-Tief8,879
- Vortag-Schlusskurs9,065
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}