Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,419 EUR
+1,54 %
+0,128
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,451EUR | 08:39 | 1.500 | 12.676,50 |
| Tradegate | 8,498EUR | 15:20 | 200 | 1.699,60 |
| Düsseldorf | 8,442EUR | 19:30 | ||
| Hamburg | 8,550EUR | 08:06 | ||
| München | 8,474EUR | 08:20 | ||
| L&S | 8,419EUR | 21:59 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,456EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -19,65 | -40,71 | +77,62 | +83,02 | -44,97 |
| Volatilität [%] | 35,33 | 61,23 | 83,38 | 82,10 | 69,28 | 57,77 |
| Sharpe-Ratio | -21,46 | -4,566 | -0,9748 | 1,063 | 0,5933 | 0,0468 |
| Hoch | 9,393 | 11,07 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,008 | 8,008 | 8,008 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,346 | 10,48 | 14,20 | 4,740 | 4,600 | 15,30 |
| ∅-Preis | 8,770 | 9,400 | 11,93 | 9,908 | 5,486 | 7,113 |
| ∅-Volumen | 986,53 | 4,24 Tsd. | 3,42 Tsd. | 1,59 Tsd. | 980,17 | |
| Max. Verlust [%] | -11,29 | -23,67 | -52,08 | -52,08 | -64,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 61 | 430 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 90 | 90 | 620 | 1.668 |
Quotes
- Geld (23:00)8,419
- Brief (23:00)8,555
- Spread (in %)0,1360 (1,62 %)
- Geld Stk.3.315
- Brief Stk.3.315
Kursdaten
- Eröffnungskurs8,295
- Tageshoch8,537
- Tagestief8,295
- Kurs (21:59)8,419
Kursdaten Vortag
- Vortag-Eröffnung8,206
- Vortag-Hoch8,291
- Vortag-Tief8,008
- Vortag-Schlusskurs8,291
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}