Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,311 EUR
+0,58 %
+0,048
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,723EUR | 09:31 | 3 | 26,17 |
| Düsseldorf | 8,267EUR | 12:30 | ||
| Frankfurt | 8,406EUR | 08:02 | ||
| Hamburg | 8,302EUR | 08:38 | ||
| München | 8,567EUR | 09:15 | ||
| L&S | 8,311EUR | 13:06 | ||
| Quotrix | 8,556EUR | 07:27 | ||
| Stuttgart | 8,269EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +25,60 | -38,44 | -7,14 | +161,35 | -46,03 |
| Volatilität [%] | 49,67 | 40,23 | 61,51 | 77,80 | 69,71 | 58,49 |
| Sharpe-Ratio | 9,098 | 6,686 | -1,300 | 0,2604 | 0,7653 | 0,0502 |
| Hoch | 8,579 | 8,579 | 13,70 | 19,40 | 19,40 | 19,40 |
| Tief | 7,578 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,690 | 6,617 | 13,50 | 8,950 | 3,180 | 15,40 |
| ∅-Preis | 7,801 | 7,287 | 8,706 | 10,28 | 5,845 | 6,639 |
| ∅-Volumen | 159,76 | 39,51 | 1,03 Tsd. | 2,53 Tsd. | 1,62 Tsd. | 994,36 |
| Max. Verlust [%] | -1,391 | -3,772 | -51,24 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 128 | 134 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 185 | 193 | 336 | 1.574 |
Quotes
- Geld (13:06)8,311
- Brief (13:06)8,654
- Spread (in %)0,3430 (4,13 %)
- Geld Stk.3.328
- Brief Stk.3.328
Kursdaten
- Eröffnungskurs8,521
- Tageshoch8,579
- Tagestief8,291
- Kurs (13:06)8,311
Kursdaten Vortag
- Vortag-Eröffnung8,327
- Vortag-Hoch8,382
- Vortag-Tief8,197
- Vortag-Schlusskurs8,263
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}