Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
07:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 07:03 | ||
| Stuttgart | 10,20EUR | 18.03. | 78 | 795,60 |
| Tradegate | 10,20EUR | 18.03. | 58 | 591,60 |
| Düsseldorf | 10,10EUR | 18.03. | ||
| Frankfurt | 10,10EUR | 18.03. | ||
| Hamburg | 10,20EUR | 18.03. | ||
| München | 10,20EUR | 18.03. | ||
| Quotrix | 10,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -36,48 | +9,78 | +143,96 | +80,36 | -34,84 |
| Volatilität [%] | 26,50 | 120,66 | 94,68 | 91,37 | 68,12 | 56,92 |
| Sharpe-Ratio | 3,590 | -4,745 | 0,6310 | 1,371 | 0,5874 | 0,0990 |
| Hoch | 10,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 9,700 | 9,700 | 7,450 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 9,850 | 15,90 | 9,200 | 4,140 | 5,600 | 15,50 |
| ∅-Preis | 9,880 | 11,93 | 12,01 | 8,930 | 5,220 | 7,263 |
| ∅-Volumen | 529,20 | 7,78 Tsd. | 4,39 Tsd. | 4,17 Tsd. | 1,54 Tsd. | 957,48 |
| Max. Verlust [%] | -1,515 | -43,64 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 24 | 26 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 40 | 40 | 735 | 1.668 |
Quotes
- Geld (07:16)10,10
- Brief (07:16)10,20
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.7.906
- Brief Stk.7.906
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (07:03)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}