Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,116 EUR
+0,09 %
+0,007
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,199EUR | 18:06 | 1.130 | 9.264,87 |
| Quotrix | 8,002EUR | 08:03 | 126 | 1.008,25 |
| Düsseldorf | 8,088EUR | 19:31 | ||
| Frankfurt | 8,071EUR | 08:07 | ||
| Hamburg | 8,100EUR | 08:07 | ||
| München | 8,100EUR | 09:03 | ||
| L&S | 8,116EUR | 21:59 | ||
| Stuttgart | 8,078EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -16,79 | -45,89 | +77,98 | +81,97 | -47,64 |
| Volatilität [%] | 49,58 | 58,49 | 83,07 | 81,96 | 69,34 | 57,80 |
| Sharpe-Ratio | -4,615 | -3,733 | -1,178 | 1,084 | 0,5975 | 0,0352 |
| Hoch | 8,715 | 10,12 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,992 | 7,992 | 7,992 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 8,419 | 9,754 | 15,00 | 4,560 | 4,460 | 15,50 |
| ∅-Preis | 8,364 | 8,887 | 11,69 | 9,980 | 5,511 | 7,084 |
| ∅-Volumen | 890,57 | 3,93 Tsd. | 3,42 Tsd. | 1,59 Tsd. | 980,17 | |
| Max. Verlust [%] | -6,189 | -16,86 | -53,13 | -53,13 | -63,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 66 | 429 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 97 | 97 | 619 | 1.668 |
Quotes
- Geld (23:00)8,116
- Brief (23:00)8,374
- Spread (in %)0,2580 (3,18 %)
- Geld Stk.3.391
- Brief Stk.3.391
Kursdaten
- Eröffnungskurs8,109
- Tageshoch8,143
- Tagestief7,992
- Kurs (21:59)8,116
Kursdaten Vortag
- Vortag-Eröffnung8,236
- Vortag-Hoch8,249
- Vortag-Tief8,084
- Vortag-Schlusskurs8,109
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}