Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	23.10.	37	394,20
Stuttgart	10,32EUR	23.10.	32	330,30
Düsseldorf	10,30EUR	23.10.
Frankfurt	10,32EUR	23.10.
Hamburg	10,20EUR	23.10.
Hannover	10,20EUR	23.10.
München	10,48EUR	23.10.
L&S	10,32EUR	23.10.
Quotrix	10,46EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+16,91	-2,92	+6,35	+246,17	-26,31
Volatilität [%]	28,01	64,14	55,87	71,30	70,23	59,13
Sharpe-Ratio	10,42	3,437	0,2240	0,4485	0,9063	0,1689
Hoch	11,03	11,03	11,07	19,40	19,40	19,40
Tief	9,733	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	10,09	8,824	10,63	9,700	2,980	14,00
∅-Preis	10,46	9,278	8,239	10,19	6,125	6,466
∅-Volumen	578,96	881,10	802,21	2,61 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-1,196	-3,796	-39,39	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	1	9	128	172	172	1.043
Max. Verlustperiode (Kalendertage)	1	13	181	245	245	1.493

Quotes

Geld (23.10.)10,32
Brief (23.10.)10,72
Spread (in %)0,4020 (3,90 %)
Geld Stk.946
Brief Stk.946

Kursdaten

Eröffnungskurs10,42
Tageshoch10,51
Tagestief10,25
Kurs (23.10.2026)10,32

Kursdaten Vortag

Vortag-Eröffnung10,82
Vortag-Hoch10,82
Vortag-Tief10,50
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}