Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,51EUR	16:12	1.500	15.765,00
Tradegate	10,36EUR	18:26	413	4.279,51
Düsseldorf	10,31EUR	19:30
Hamburg	10,50EUR	08:16
Hannover	10,50EUR	08:16
München	10,83EUR	08:36
L&S	10,33EUR	20:02
Quotrix	10,85EUR	07:27
Stuttgart	10,36EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	+17,31	+18,30	-6,11	+285,37	-10,19
Volatilität [%]	53,38	70,92	55,00	69,63	69,96	58,75
Sharpe-Ratio	-0,1143	3,678	0,9845	0,3026	0,9704	0,2407
Hoch	11,77	11,77	11,77	19,40	19,40	19,40
Tief	10,07	8,711	6,433	6,433	1,640	1,640
Hist. Kurs	10,90	8,804	8,730	11,00	2,680	11,50
∅-Preis	10,72	10,30	8,352	10,21	6,259	6,443
∅-Volumen		816,24	785,56	2,60 Tsd.	1,72 Tsd.	1,05 Tsd.
Max. Verlust [%]	-4,845	-5,898	-29,56	-61,95	-61,95	-85,74
Max. Verlustperiode (Handelstage)	4	5	109	184	184	1.010
Max. Verlustperiode (Kalendertage)	6	7	153	263	263	1.448

Quotes

Geld (20:02)10,33
Brief (20:02)10,82
Spread (in %)0,4900 (4,74 %)
Geld Stk.2.530
Brief Stk.2.530

Kursdaten

Eröffnungskurs10,86
Tageshoch10,89
Tagestief10,30
Kurs (20:02)10,33

Kursdaten Vortag

Vortag-Eröffnung10,79
Vortag-Hoch10,99
Vortag-Tief10,57
Vortag-Schlusskurs10,87

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}