Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,74EUR	15:27	3	32,22
Düsseldorf	10,83EUR	19:30
Frankfurt	10,73EUR	08:02
Hamburg	10,59EUR	08:34
Hannover	10,59EUR	08:34
München	10,89EUR	08:16
L&S	10,76EUR	21:59
Stuttgart	10,82EUR	21:16
Tradegate	10,36EUR	10.11.	413	4.279,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+22,19	+16,53	-8,05	+301,42	-5,63
Volatilität [%]	67,47	72,22	54,96	69,54	69,98	58,79
Sharpe-Ratio	-3,685	2,717	0,6197	0,1401	0,9458	0,2269
Hoch	11,77	11,77	11,77	19,40	19,40	19,40
Tief	10,07	8,711	6,433	6,433	1,640	1,640
Hist. Kurs	10,78	8,804	9,232	11,70	2,680	11,40
∅-Preis	10,61	10,31	8,364	10,21	6,265	6,442
∅-Volumen		780,75	735,74	2,58 Tsd.	1,71 Tsd.	1,05 Tsd.
Max. Verlust [%]	-4,985	-6,261	-29,56	-61,95	-61,95	-85,74
Max. Verlustperiode (Handelstage)	2	6	109	185	185	1.010
Max. Verlustperiode (Kalendertage)	2	8	153	264	264	1.448

Quotes

Geld (21:59)10,76
Brief (21:59)11,22
Spread (in %)0,4660 (4,33 %)
Geld Stk.2.662
Brief Stk.2.662

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,66
Kurs (21:59)10,76

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,89
Vortag-Tief10,30
Vortag-Schlusskurs10,33

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}