Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,10 EUR
+2,54 %
+0,25
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 08:30 | 105 | 1.071,00 |
| Düsseldorf | 10,00EUR | 08:10 | ||
| Frankfurt | 10,10EUR | 08:07 | ||
| Hamburg | 10,10EUR | 08:07 | ||
| München | 10,10EUR | 08:05 | ||
| L&S | 10,10EUR | 08:47 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -19,20 | +1,00 | +139,34 | +80,36 | -33,55 |
| Volatilität [%] | 75,48 | 148,27 | 94,86 | 91,34 | 68,11 | 56,90 |
| Sharpe-Ratio | -2,943 | -1,057 | 0,5150 | 1,382 | 0,6015 | 0,1157 |
| Hoch | 10,80 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 9,700 | 9,700 | 7,450 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 10,70 | 12,50 | 10,00 | 4,220 | 5,600 | 15,20 |
| ∅-Preis | 10,26 | 13,15 | 12,00 | 8,820 | 5,192 | 7,284 |
| ∅-Volumen | 3,63 Tsd. | 12,87 Tsd. | 4,49 Tsd. | 4,16 Tsd. | 1,53 Tsd. | 956,42 |
| Max. Verlust [%] | -6,542 | -42,20 | -42,20 | -42,20 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 26 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 40 | 40 | 735 | 1.668 |
Quotes
- Geld (08:50)10,10
- Brief (08:50)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.8.142
- Brief Stk.8.142
Kursdaten
- Eröffnungskurs9,85
- Tageshoch10,40
- Tagestief9,85
- Kurs (08:47)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief9,70
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}