Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,069 EUR
+2,49 %
+0,172
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,099EUR | 07.08. | 17 | 120,68 |
| Düsseldorf | 7,001EUR | 07.08. | ||
| Frankfurt | 6,999EUR | 07.08. | ||
| Hamburg | 6,850EUR | 07.08. | ||
| München | 7,088EUR | 07.08. | ||
| L&S | 7,069EUR | 07.08. | ||
| Quotrix | 7,088EUR | 07.08. | ||
| Stuttgart | 7,013EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | -9,20 | -39,58 | -9,95 | +131,01 | -48,02 |
| Volatilität [%] | 40,61 | 46,09 | 77,15 | 77,75 | 69,64 | 58,31 |
| Sharpe-Ratio | 8,272 | -2,202 | -0,9425 | 0,2281 | 0,7093 | 0,0383 |
| Hoch | 7,150 | 7,868 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,433 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 6,617 | 7,785 | 11,70 | 7,850 | 3,060 | 13,60 |
| ∅-Preis | 6,842 | 6,982 | 9,497 | 10,32 | 5,747 | 6,738 |
| ∅-Volumen | 11,75 | 156,47 | 2,52 Tsd. | 2,58 Tsd. | 1,62 Tsd. | 992,17 |
| Max. Verlust [%] | -2,574 | -15,44 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 118 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 169 | 169 | 336 | 1.574 |
Quotes
- Geld (07.08.)7,069
- Brief (07.08.)7,203
- Spread (in %)0,1340 (1,90 %)
- Geld Stk.3.983
- Brief Stk.3.983
Kursdaten
- Eröffnungskurs7,027
- Tageshoch7,102
- Tagestief6,968
- Kurs (07.08.2026)7,069
Kursdaten Vortag
- Vortag-Eröffnung6,947
- Vortag-Hoch7,047
- Vortag-Tief6,843
- Vortag-Schlusskurs6,897
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}