Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,317 EUR
+3,88 %
+0,311
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,591EUR | 03.07. | 35 | 300,69 |
| Düsseldorf | 8,242EUR | 03.07. | ||
| Frankfurt | 8,303EUR | 03.07. | ||
| Hamburg | 8,376EUR | 03.07. | ||
| München | 8,393EUR | 03.07. | ||
| L&S | 8,317EUR | 03.07. | ||
| Quotrix | 8,424EUR | 03.07. | ||
| Stuttgart | 8,256EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +7,37 | -33,99 | +59,94 | +106,89 | -50,79 |
| Volatilität [%] | 60,46 | 65,54 | 83,93 | 82,16 | 70,07 | 58,29 |
| Sharpe-Ratio | 3,086 | 0,8710 | -0,6917 | 0,9080 | 0,6408 | 0,0068 |
| Hoch | 8,440 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,690 | 7,129 | 7,129 | 5,100 | 1,640 | 1,640 |
| Hist. Kurs | 7,783 | 7,746 | 12,60 | 5,200 | 4,020 | 16,90 |
| ∅-Preis | 8,000 | 7,788 | 10,72 | 10,24 | 5,637 | 6,916 |
| ∅-Volumen | 663,78 | 3,70 Tsd. | 3,39 Tsd. | 1,61 Tsd. | 990,30 | |
| Max. Verlust [%] | -4,327 | -10,45 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 133 | 133 | 407 | 1.668 |
Quotes
- Geld (03.07.)8,317
- Brief (03.07.)8,505
- Spread (in %)0,1880 (2,26 %)
- Geld Stk.3.435
- Brief Stk.3.435
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,440
- Tagestief8,219
- Kurs (03.07.2026)8,317
Kursdaten Vortag
- Vortag-Eröffnung8,045
- Vortag-Hoch8,118
- Vortag-Tief7,871
- Vortag-Schlusskurs8,006
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}