Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,481 EUR
-3,90 %
-0,304
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 14:55 | 671 | 5.032,50 |
| Düsseldorf | 7,553EUR | 16:31 | ||
| Frankfurt | 7,579EUR | 08:05 | ||
| Hamburg | 7,661EUR | 08:12 | ||
| München | 7,650EUR | 09:15 | ||
| L&S | 7,481EUR | 17:21 | ||
| Quotrix | 7,638EUR | 07:27 | ||
| Stuttgart | 7,560EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -14,31 | -42,01 | +41,15 | +76,44 | -56,25 |
| Volatilität [%] | 118,19 | 74,90 | 84,34 | 82,23 | 69,91 | 58,09 |
| Sharpe-Ratio | 0,6799 | -1,385 | -0,8574 | 0,8508 | 0,6031 | -0,0087 |
| Hoch | 8,201 | 9,393 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,235 | 7,235 | 7,235 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,746 | 8,730 | 12,90 | 5,300 | 4,240 | 17,10 |
| ∅-Preis | 7,696 | 8,380 | 11,28 | 10,09 | 5,556 | 7,029 |
| ∅-Volumen | 422,07 | 582,15 | 3,86 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 981,47 |
| Max. Verlust [%] | -6,003 | -22,10 | -57,91 | -57,91 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 75 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 110 | 110 | 437 | 1.668 |
Quotes
- Geld (17:21)7,481
- Brief (17:21)7,784
- Spread (in %)0,3030 (4,05 %)
- Geld Stk.3.532
- Brief Stk.3.532
Kursdaten
- Eröffnungskurs7,785
- Tageshoch7,785
- Tagestief7,473
- Kurs (17:21)7,481
Kursdaten Vortag
- Vortag-Eröffnung7,905
- Vortag-Hoch7,959
- Vortag-Tief7,748
- Vortag-Schlusskurs7,785
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}