Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,001 EUR
-3,89 %
-0,324
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,099EUR | 02.06. | 594 | 4.810,81 |
| Quotrix | 8,001EUR | 02.06. | 128 | 1.024,13 |
| L&S | 8,001EUR | 02.06. | 99 | 792,10 |
| Hamburg | 8,169EUR | 02.06. | 60 | 490,14 |
| Düsseldorf | 7,935EUR | 02.06. | ||
| Frankfurt | 7,966EUR | 02.06. | ||
| München | 8,000EUR | 02.06. | ||
| Stuttgart | 8,019EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -14,06 | -39,84 | +64,63 | +89,60 | -49,99 |
| Volatilität [%] | 76,65 | 63,99 | 82,83 | 81,93 | 69,52 | 57,83 |
| Sharpe-Ratio | 0,9323 | -1,816 | -0,7990 | 1,039 | 0,6368 | 0,0336 |
| Hoch | 8,817 | 9,516 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,902 | 7,902 | 7,902 | 4,480 | 1,640 | 1,640 |
| Hist. Kurs | 8,256 | 9,310 | 13,30 | 4,860 | 4,220 | 16,00 |
| ∅-Preis | 8,301 | 8,748 | 11,56 | 10,03 | 5,530 | 7,068 |
| ∅-Volumen | 648,15 | 3,88 Tsd. | 3,37 Tsd. | 1,60 Tsd. | 979,20 | |
| Max. Verlust [%] | -4,299 | -14,43 | -53,13 | -53,13 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 69 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 102 | 102 | 437 | 1.668 |
Quotes
- Geld (02.06.)8,001
- Brief (02.06.)8,130
- Spread (in %)0,1290 (1,61 %)
- Geld Stk.3.303
- Brief Stk.3.303
Kursdaten
- Eröffnungskurs8,325
- Tageshoch8,325
- Tagestief7,902
- Kurs (02.06.2026)8,001
- Umsatz EUR792,10
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung8,369
- Vortag-Hoch8,438
- Vortag-Tief8,109
- Vortag-Schlusskurs8,325
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}