Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,149 EUR
-0,46 %
-0,033
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,428EUR | 14.07. | 19 | 141,13 |
| Düsseldorf | 7,140EUR | 14.07. | ||
| Frankfurt | 7,192EUR | 14.07. | ||
| Hamburg | 7,279EUR | 14.07. | ||
| München | 7,256EUR | 14.07. | ||
| L&S | 7,149EUR | 14.07. | ||
| Quotrix | 7,291EUR | 14.07. | ||
| Stuttgart | 7,160EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | -3,04 | -54,17 | +21,17 | +75,22 | -57,45 |
| Volatilität [%] | 29,70 | 52,67 | 82,13 | 81,27 | 70,25 | 58,41 |
| Sharpe-Ratio | -26,24 | -0,3797 | -1,528 | 0,6214 | 0,5844 | -0,0266 |
| Hoch | 8,241 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,095 | 7,095 | 7,095 | 5,600 | 1,640 | 1,640 |
| Hist. Kurs | 8,119 | 7,373 | 15,60 | 5,900 | 4,080 | 16,80 |
| ∅-Preis | 7,670 | 7,862 | 10,32 | 10,31 | 5,675 | 6,860 |
| ∅-Volumen | 567,85 | 3,55 Tsd. | 3,37 Tsd. | 1,62 Tsd. | 991,08 | |
| Max. Verlust [%] | -11,54 | -13,65 | -58,49 | -58,49 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 99 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 144 | 144 | 392 | 1.668 |
Quotes
- Geld (14.07.)7,149
- Brief (14.07.)7,433
- Spread (in %)0,2840 (3,97 %)
- Geld Stk.3.829
- Brief Stk.3.829
Kursdaten
- Eröffnungskurs7,271
- Tageshoch7,287
- Tagestief7,095
- Kurs (14.07.2026)7,149
Kursdaten Vortag
- Vortag-Eröffnung7,288
- Vortag-Hoch7,302
- Vortag-Tief7,128
- Vortag-Schlusskurs7,182
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}