Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,863 EUR
+1,08 %
+0,095
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,160EUR | 21.09. | 4.241 | 38.847,56 |
| Düsseldorf | 8,892EUR | 21.09. | ||
| Frankfurt | 8,757EUR | 21.09. | ||
| Hamburg | 8,672EUR | 21.09. | ||
| München | 8,772EUR | 21.09. | ||
| L&S | 8,863EUR | 21.09. | ||
| Quotrix | 8,950EUR | 21.09. | ||
| Stuttgart | 8,901EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +18,65 | -9,10 | -5,21 | +170,21 | -43,55 |
| Volatilität [%] | 57,71 | 46,71 | 56,50 | 77,25 | 69,89 | 58,69 |
| Sharpe-Ratio | 2,050 | 4,450 | -0,1239 | 0,2769 | 0,7784 | 0,0653 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,257 | 7,082 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,617 | 7,470 | 9,750 | 9,350 | 3,280 | 15,70 |
| ∅-Preis | 8,656 | 8,376 | 8,503 | 10,23 | 5,944 | 6,562 |
| ∅-Volumen | 23,03 | 2,15 Tsd. | 838,15 | 2,58 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,164 | -7,857 | -45,14 | -61,95 | -61,95 | -89,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 148 | 225 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 170 | 211 | 323 | 1.570 |
Quotes
- Geld (21.09.)8,863
- Brief (21.09.)9,165
- Spread (in %)0,3020 (3,41 %)
- Geld Stk.1.141
- Brief Stk.1.141
Kursdaten
- Eröffnungskurs8,765
- Tageshoch9,016
- Tagestief8,763
- Kurs (21.09.2026)8,863
Kursdaten Vortag
- Vortag-Eröffnung8,855
- Vortag-Hoch8,901
- Vortag-Tief8,738
- Vortag-Schlusskurs8,768
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}