Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,243 EUR
+0,56 %
+0,040
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,243EUR | 07:04 | ||
| Tradegate | 7,399EUR | 18.08. | 495 | 3.662,51 |
| Düsseldorf | 7,152EUR | 18.08. | ||
| Frankfurt | 7,322EUR | 18.08. | ||
| Hamburg | 7,323EUR | 18.08. | ||
| München | 7,511EUR | 18.08. | ||
| Quotrix | 7,451EUR | 18.08. | ||
| Stuttgart | 7,156EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +6,70 | -54,45 | -7,73 | +148,05 | -51,39 |
| Volatilität [%] | 46,42 | 45,84 | 71,09 | 77,81 | 69,68 | 58,38 |
| Sharpe-Ratio | 0,3803 | 1,224 | -2,011 | 0,2282 | 0,7321 | 0,0079 |
| Hoch | 7,458 | 7,458 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,831 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,054 | 6,788 | 15,90 | 7,850 | 2,920 | 14,90 |
| ∅-Preis | 7,220 | 6,928 | 9,120 | 10,31 | 5,786 | 6,694 |
| ∅-Volumen | 163,58 | 1,73 Tsd. | 2,57 Tsd. | 1,62 Tsd. | 993,73 | |
| Max. Verlust [%] | -3,772 | -5,674 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 124 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 179 | 336 | 1.574 |
Quotes
- Geld (07:04)7,243
- Brief (07:04)7,275
- Spread (in %)0,0320 (0,44 %)
- Geld Stk.11.106
- Brief Stk.11.106
Kursdaten
- Eröffnungskurs7,235
- Tageshoch7,243
- Tagestief7,235
- Kurs (07:04)7,243
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,440
- Vortag-Tief7,154
- Vortag-Schlusskurs7,203
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}