Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,84EUR	08:41	233	2.525,72
Düsseldorf	10,71EUR	08:13
Frankfurt	10,82EUR	08:06
Hamburg	10,51EUR	08:17
Hannover	10,51EUR	08:17
München	10,83EUR	08:15
L&S	10,65EUR	09:28
Quotrix	10,94EUR	07:27
Stuttgart	10,70EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	+20,95	+21,97	-9,76	+306,41	-7,41
Volatilität [%]	17,93	71,44	54,85	69,82	69,92	58,71
Sharpe-Ratio	-21,59	3,027	0,8285	0,1356	0,9591	0,2248
Hoch	11,77	11,77	11,77	19,40	19,40	19,40
Tief	10,07	8,711	6,433	6,433	1,640	1,640
Hist. Kurs	11,02	8,804	8,730	11,80	2,620	11,50
∅-Preis	10,75	10,28	8,333	10,21	6,248	6,444
∅-Volumen		855,10	791,55	2,60 Tsd.	1,72 Tsd.	1,05 Tsd.
Max. Verlust [%]	-5,898	-5,898	-29,56	-61,95	-61,95	-85,74
Max. Verlustperiode (Handelstage)	4	4	109	183	183	1.010
Max. Verlustperiode (Kalendertage)	4	5	153	260	260	1.448

Quotes

Geld (09:28)10,65
Brief (09:28)11,05
Spread (in %)0,4020 (3,78 %)
Geld Stk.2.652
Brief Stk.2.652

Kursdaten

Eröffnungskurs10,79
Tageshoch10,80
Tagestief10,57
Kurs (09:28)10,65

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,43
Vortag-Tief10,07
Vortag-Schlusskurs10,37

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}