Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
9,232 EUR
+5,75 %
+0,502
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,279EUR | 16:06 | 600 | 5.567,40 |
| Quotrix | 9,273EUR | 19:51 | 10 | 92,73 |
| Düsseldorf | 9,193EUR | 19:31 | ||
| Frankfurt | 9,159EUR | 22:56 | ||
| Hamburg | 9,052EUR | 08:16 | ||
| München | 9,141EUR | 08:15 | ||
| L&S | 9,232EUR | 18:24 | ||
| Stuttgart | 9,201EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -13,64 | -21,09 | +61,96 | +77,54 | -34,52 |
| Volatilität [%] | 58,90 | 59,75 | 82,58 | 81,69 | 69,16 | 57,54 |
| Sharpe-Ratio | -6,008 | -4,256 | -0,3639 | 0,9025 | 0,5603 | 0,0899 |
| Hoch | 9,516 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,453 | 8,453 | 8,453 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,243 | 10,69 | 11,70 | 5,700 | 5,200 | 14,10 |
| ∅-Preis | 9,127 | 10,21 | 12,22 | 9,793 | 5,447 | 7,149 |
| ∅-Volumen | 2,07 Tsd. | 1,20 Tsd. | 4,59 Tsd. | 3,41 Tsd. | 1,59 Tsd. | 988,65 |
| Max. Verlust [%] | -7,882 | -25,87 | -49,54 | -49,54 | -69,06 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 53 | 498 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 78 | 78 | 716 | 1.668 |
Quotes
- Geld (18:24)9,232
- Brief (18:24)9,464
- Spread (in %)0,2320 (2,51 %)
- Geld Stk.3.150
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs9,245
- Tageshoch9,282
- Tagestief9,069
- Kurs (18:24)9,232
Kursdaten Vortag
- Vortag-Eröffnung8,525
- Vortag-Hoch8,836
- Vortag-Tief8,453
- Vortag-Schlusskurs8,730
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}