Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,256 EUR
-4,49 %
-0,388
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,301EUR | 26.05. | 602 | 4.997,20 |
| Düsseldorf | 8,218EUR | 26.05. | ||
| Frankfurt | 8,272EUR | 26.05. | ||
| Hamburg | 8,425EUR | 26.05. | ||
| München | 8,409EUR | 26.05. | ||
| L&S | 8,256EUR | 26.05. | ||
| Quotrix | 8,425EUR | 26.05. | ||
| Stuttgart | 8,254EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -23,99 | -43,06 | +72,72 | +85,11 | -47,75 |
| Volatilität [%] | 24,78 | 61,92 | 82,98 | 81,90 | 69,37 | 57,76 |
| Sharpe-Ratio | 9,768 | -4,391 | -0,9312 | 1,104 | 0,6284 | 0,0500 |
| Hoch | 8,715 | 11,07 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,008 | 8,008 | 8,008 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 8,315 | 10,86 | 14,50 | 4,780 | 4,460 | 15,80 |
| ∅-Preis | 8,413 | 9,106 | 11,80 | 9,952 | 5,504 | 7,096 |
| ∅-Volumen | 986,53 | 4,02 Tsd. | 3,42 Tsd. | 1,60 Tsd. | 980,17 | |
| Max. Verlust [%] | -0,2969 | -23,67 | -52,08 | -52,08 | -63,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 64 | 429 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 95 | 95 | 619 | 1.668 |
Quotes
- Geld (26.05.)8,256
- Brief (26.05.)8,549
- Spread (in %)0,2930 (3,55 %)
- Geld Stk.3.181
- Brief Stk.3.181
Kursdaten
- Eröffnungskurs8,285
- Tageshoch8,378
- Tagestief8,210
- Kurs (26.05.2026)8,256
Kursdaten Vortag
- Vortag-Eröffnung8,701
- Vortag-Hoch8,715
- Vortag-Tief8,516
- Vortag-Schlusskurs8,644
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}