Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,00 EUR
-11,11 %
-1,50
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 11:17 | 4.780 | 57.838,00 |
| Frankfurt | 12,80EUR | 08:27 | 3.000 | 38.400,00 |
| Quotrix | 12,00EUR | 10:26 | 18 | 216,00 |
| Düsseldorf | 12,80EUR | 08:10 | ||
| Hamburg | 12,90EUR | 08:16 | ||
| München | 13,10EUR | 08:05 | ||
| L&S | 12,00EUR | 11:45 | ||
| Stuttgart | 12,80EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,67 | -0,83 | +29,73 | +156,41 | +114,29 | -4,00 |
| Volatilität [%] | 130,70 | 130,82 | 91,82 | 89,35 | 67,15 | 56,32 |
| Sharpe-Ratio | -0,9798 | 1,736 | 1,277 | 1,571 | 0,7314 | 0,2724 |
| Hoch | 13,90 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 12,00 | 10,70 | 7,450 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 13,90 | 12,10 | 9,250 | 4,680 | 5,600 | 12,50 |
| ∅-Preis | 13,04 | 13,64 | 11,95 | 8,649 | 5,146 | 7,301 |
| ∅-Volumen | 1,59 Tsd. | 10,29 Tsd. | 4,12 Tsd. | 3,95 Tsd. | 1,45 Tsd. | 905,74 |
| Max. Verlust [%] | -12,23 | -29,48 | -29,48 | -33,76 | -71,23 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 40 | 542 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 40 | 60 | 783 | 1.668 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,40
- Tagestief12,00
- Kurs (11:45)12,00
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,70
- Vortag-Tief13,10
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}