Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,088EUR	10:59	7	63,62
Düsseldorf	8,642EUR	19:30
Frankfurt	8,803EUR	22:56
Hamburg	8,710EUR	08:09
Hannover	8,692EUR	08:04
München	8,997EUR	23:00
L&S	8,743EUR	21:59
Quotrix	9,030EUR	07:27
Stuttgart	8,651EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-1,38	-18,53	-17,52	+176,68	-38,86
Volatilität [%]	27,83	35,75	53,14	69,73	69,74	58,64
Sharpe-Ratio	-4,950	0,2094	-0,4589	0,0675	0,8005	0,1006
Hoch	9,139	9,156	11,94	19,40	19,40	19,40
Tief	8,697	8,158	6,433	6,433	1,640	1,640
Hist. Kurs	9,088	8,865	10,73	10,60	3,160	14,30
∅-Preis	8,946	8,749	8,341	10,20	6,029	6,499
∅-Volumen	2,21 Tsd.	1,98 Tsd.	849,59	2,61 Tsd.	1,69 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,279	-5,415	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	4	15	122	161	216	1.043
Max. Verlustperiode (Kalendertage)	6	21	173	230	310	1.493

Quotes

Geld (23:00)8,743
Brief (23:00)9,040
Spread (in %)0,2970 (3,40 %)
Geld Stk.3.093
Brief Stk.3.093

Kursdaten

Eröffnungskurs8,991
Tageshoch9,017
Tagestief8,697
Kurs (21:59)8,743

Kursdaten Vortag

Vortag-Eröffnung9,019
Vortag-Hoch9,050
Vortag-Tief8,868
Vortag-Schlusskurs8,890

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}