Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,15EUR	27.10.	7.149	79.697,05
Stuttgart	11,15EUR	27.10.	4.000	44.608,00
Düsseldorf	11,12EUR	27.10.
Frankfurt	10,76EUR	27.10.
Hamburg	10,69EUR	27.10.
Hannover	10,69EUR	27.10.
München	10,98EUR	27.10.
L&S	11,02EUR	27.10.
Quotrix	10,44EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+25,83	+9,07	+17,23	+267,33	-24,00
Volatilität [%]	26,36	64,47	54,97	71,28	70,31	59,14
Sharpe-Ratio	-5,745	3,078	0,2988	0,4543	0,8919	0,1484
Hoch	11,50	11,50	11,50	19,40	19,40	19,40
Tief	10,20	8,510	6,433	6,433	1,640	1,640
Hist. Kurs	10,54	8,758	10,10	9,400	3,000	14,50
∅-Preis	10,48	9,420	8,232	10,20	6,153	6,453
∅-Volumen		881,10	802,21	2,61 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,850	-3,850	-34,85	-61,95	-61,95	-88,69
Max. Verlustperiode (Handelstage)	3	9	121	174	174	1.040
Max. Verlustperiode (Kalendertage)	5	13	170	249	249	1.490

Quotes

Geld (27.10.)11,02
Brief (27.10.)11,39
Spread (in %)0,3700 (3,36 %)
Geld Stk.2.666
Brief Stk.2.666

Kursdaten

Eröffnungskurs10,95
Tageshoch11,50
Tagestief10,71
Kurs (27.10.2026)11,02

Kursdaten Vortag

Vortag-Eröffnung10,41
Vortag-Hoch10,44
Vortag-Tief10,20
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}