Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,104EUR	17:00	1.000	9.104,00
Tradegate	9,104EUR	19:38	775	7.055,60
Düsseldorf	8,792EUR	19:30
Frankfurt	8,958EUR	08:06
Hamburg	8,874EUR	08:34
Hannover	8,857EUR	08:04
München	9,141EUR	08:07
L&S	8,929EUR	21:59
Stuttgart	8,774EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-1,50	-19,56	-14,14	+182,56	-36,22
Volatilität [%]	38,40	35,99	53,35	69,94	69,82	58,65
Sharpe-Ratio	1,834	-0,9065	-0,6183	0,0805	0,7964	0,1040
Hoch	9,156	9,194	11,94	19,40	19,40	19,40
Tief	8,510	8,158	6,433	6,433	1,640	1,640
Hist. Kurs	8,697	9,065	11,10	10,40	3,160	14,00
∅-Preis	8,908	8,754	8,371	10,21	6,022	6,506
∅-Volumen	2,21 Tsd.	1,98 Tsd.	910,33	2,61 Tsd.	1,69 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,279	-7,501	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	2	18	120	159	216	1.043
Max. Verlustperiode (Kalendertage)	4	26	171	228	310	1.493

Quotes

Geld (23:00)8,929
Brief (23:00)9,168
Spread (in %)0,2390 (2,68 %)
Geld Stk.3.129
Brief Stk.3.129

Kursdaten

Eröffnungskurs9,026
Tageshoch9,139
Tagestief8,851
Kurs (21:59)8,929

Kursdaten Vortag

Vortag-Eröffnung9,009
Vortag-Hoch9,037
Vortag-Tief8,719
Vortag-Schlusskurs8,790

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}