Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,800 EUR
+2,86 %
+0,217
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,170EUR | 28.08. | 10 | 81,70 |
| Düsseldorf | 7,752EUR | 28.08. | ||
| Frankfurt | 7,817EUR | 28.08. | ||
| Hamburg | 7,747EUR | 28.08. | ||
| München | 8,012EUR | 28.08. | ||
| L&S | 7,800EUR | 28.08. | ||
| Quotrix | 7,987EUR | 28.08. | ||
| Stuttgart | 7,769EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +13,94 | -42,22 | -9,30 | +139,26 | -46,94 |
| Volatilität [%] | 23,60 | 47,90 | 61,20 | 77,67 | 69,59 | 58,42 |
| Sharpe-Ratio | 3,976 | 2,615 | -1,616 | 0,2005 | 0,7125 | 0,0366 |
| Hoch | 7,988 | 7,988 | 13,70 | 19,40 | 19,40 | 19,40 |
| Tief | 7,082 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,470 | 6,846 | 13,50 | 8,600 | 3,260 | 14,70 |
| ∅-Preis | 7,584 | 7,160 | 8,717 | 10,28 | 5,825 | 6,656 |
| ∅-Volumen | 159,76 | 191,20 | 1,04 Tsd. | 2,55 Tsd. | 1,62 Tsd. | 993,58 |
| Max. Verlust [%] | -1,391 | -5,512 | -51,24 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 126 | 132 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 181 | 189 | 336 | 1.574 |
Quotes
- Geld (28.08.)7,800
- Brief (28.08.)8,094
- Spread (in %)0,2940 (3,77 %)
- Geld Stk.3.623
- Brief Stk.3.623
Kursdaten
- Eröffnungskurs7,976
- Tageshoch7,987
- Tagestief7,771
- Kurs (28.08.2026)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,710
- Vortag-Hoch7,755
- Vortag-Tief7,578
- Vortag-Schlusskurs7,583
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}