Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,851 EUR
+0,69 %
+0,047
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,111EUR | 10:57 | 80 | 568,88 |
| Düsseldorf | 6,859EUR | 19:30 | ||
| Hamburg | 6,781EUR | 08:30 | ||
| München | 6,991EUR | 09:15 | ||
| L&S | 6,851EUR | 20:40 | ||
| Quotrix | 6,930EUR | 07:27 | ||
| Stuttgart | 6,881EUR | 20:02 | ||
| Frankfurt | 6,863EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -11,97 | -43,84 | +6,22 | +64,69 | -58,48 |
| Volatilität [%] | 22,12 | 41,23 | 76,68 | 80,47 | 70,28 | 58,42 |
| Sharpe-Ratio | -7,222 | -3,718 | -1,185 | 0,4426 | 0,5503 | -0,0385 |
| Hoch | 7,134 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,689 | 6,618 | 6,618 | 6,350 | 1,640 | 1,640 |
| Hist. Kurs | 6,979 | 7,783 | 12,20 | 6,450 | 4,160 | 16,50 |
| ∅-Preis | 6,837 | 7,448 | 9,824 | 10,34 | 5,711 | 6,781 |
| ∅-Volumen | 2,73 Tsd. | 3,13 Tsd. | 1,62 Tsd. | 991,08 | ||
| Max. Verlust [%] | -3,511 | -19,03 | -61,08 | -61,08 | -61,08 | -90,06 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 109 | 109 | 272 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 158 | 158 | 391 | 1.661 |
Quotes
- Geld (20:40)6,851
- Brief (20:40)7,044
- Spread (in %)0,1930 (2,82 %)
- Geld Stk.4.042
- Brief Stk.4.042
Kursdaten
- Eröffnungskurs6,897
- Tageshoch6,928
- Tagestief6,834
- Kurs (20:40)6,851
Kursdaten Vortag
- Vortag-Eröffnung6,907
- Vortag-Hoch6,962
- Vortag-Tief6,689
- Vortag-Schlusskurs6,804
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}