Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,397 EUR
-5,28 %
-0,468
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,397EUR | 09.09. | 2.993 | 25.132,22 |
| Tradegate | 8,342EUR | 09.09. | 110 | 917,62 |
| Düsseldorf | 8,328EUR | 09.09. | ||
| Frankfurt | 8,536EUR | 09.09. | ||
| Hamburg | 8,406EUR | 09.09. | ||
| München | 8,672EUR | 09.09. | ||
| Quotrix | 8,687EUR | 09.09. | ||
| Stuttgart | 8,314EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | +18,79 | -16,03 | -16,03 | +165,73 | -46,85 |
| Volatilität [%] | 21,19 | 42,37 | 55,79 | 77,35 | 69,77 | 58,58 |
| Sharpe-Ratio | -4,374 | 6,165 | -0,1797 | 0,2050 | 0,8004 | 0,0659 |
| Hoch | 9,261 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,158 | 6,831 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,996 | 7,069 | 10,00 | 10,00 | 3,160 | 15,80 |
| ∅-Preis | 8,980 | 7,809 | 8,601 | 10,26 | 5,886 | 6,607 |
| ∅-Volumen | 548,49 | 603,56 | 2,53 Tsd. | 1,63 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -2,582 | -3,772 | -45,14 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 111 | 140 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 160 | 201 | 336 | 1.574 |
Quotes
- Geld (09.09.)8,397
- Brief (09.09.)8,697
- Spread (in %)0,3000 (3,57 %)
- Geld Stk.3.102
- Brief Stk.3.102
Kursdaten
- Eröffnungskurs8,654
- Tageshoch8,719
- Tagestief8,158
- Kurs (09.09.2026)8,397
- Umsatz EUR25.132,22
- Gehand. Stk.2.993
Kursdaten Vortag
- Vortag-Eröffnung9,030
- Vortag-Hoch9,071
- Vortag-Tief8,834
- Vortag-Schlusskurs8,865
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}