Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,788EUR	12.10.	1.418	12.461,38
L&S	8,794EUR	12.10.	600	5.276,40
Düsseldorf	8,841EUR	12.10.
Frankfurt	8,965EUR	12.10.
Hamburg	8,991EUR	12.10.
Hannover	8,991EUR	12.10.
München	9,117EUR	12.10.
Quotrix	9,117EUR	12.10.
Stuttgart	8,807EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,88	-17,74	-12,06	+180,06	-37,63
Volatilität [%]	22,19	30,90	52,83	69,58	69,81	58,65
Sharpe-Ratio	0,4441	1,273	-0,4859	0,1360	0,8001	0,1021
Hoch	9,139	9,156	11,94	19,40	19,40	19,40
Tief	8,697	8,257	6,433	6,433	1,640	1,640
Hist. Kurs	8,790	8,548	10,69	10,00	3,140	14,10
∅-Preis	8,831	8,779	8,308	10,18	6,051	6,490
∅-Volumen	2,21 Tsd.	615,06	794,25	2,59 Tsd.	1,69 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,083	-3,796	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	3	6	124	163	212	1.043
Max. Verlustperiode (Kalendertage)	3	8	175	232	306	1.493

Quotes

Geld (12.10.)8,794
Brief (12.10.)9,149
Spread (in %)0,3550 (4,04 %)
Geld Stk.3.124
Brief Stk.3.124

Kursdaten

Eröffnungskurs8,804
Tageshoch9,091
Tagestief8,711
Kurs (12.10.2026)8,794
Umsatz EUR5.276,40
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung8,928
Vortag-Hoch8,989
Vortag-Tief8,778
Vortag-Schlusskurs8,804

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}