Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,182 EUR
-4,89 %
-0,369
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,444EUR | 15:28 | 10 | 74,44 |
| Düsseldorf | 7,154EUR | 19:30 | ||
| Frankfurt | 7,185EUR | 22:56 | ||
| Hamburg | 7,024EUR | 08:16 | ||
| München | 7,271EUR | 23:00 | ||
| L&S | 7,182EUR | 21:59 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,160EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,52 | -2,59 | -52,44 | +23,83 | +71,00 | -57,25 |
| Volatilität [%] | 21,53 | 50,90 | 82,07 | 81,13 | 70,21 | 58,37 |
| Sharpe-Ratio | -28,15 | 0,7889 | -1,326 | 0,7035 | 0,5941 | -0,0102 |
| Hoch | 8,409 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,128 | 7,128 | 7,128 | 5,600 | 1,640 | 1,640 |
| Hist. Kurs | 8,305 | 7,373 | 15,10 | 5,800 | 4,200 | 16,80 |
| ∅-Preis | 7,895 | 7,894 | 10,38 | 10,30 | 5,671 | 6,867 |
| ∅-Volumen | 594,89 | 3,59 Tsd. | 3,37 Tsd. | 1,62 Tsd. | 991,08 | |
| Max. Verlust [%] | -9,079 | -9,210 | -57,91 | -57,91 | -61,32 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 98 | 273 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 141 | 141 | 392 | 1.668 |
Quotes
- Geld (23:00)7,182
- Brief (23:00)7,351
- Spread (in %)0,1690 (2,35 %)
- Geld Stk.3.642
- Brief Stk.3.642
Kursdaten
- Eröffnungskurs7,288
- Tageshoch7,302
- Tagestief7,128
- Kurs (21:59)7,182
Kursdaten Vortag
- Vortag-Eröffnung7,624
- Vortag-Hoch7,633
- Vortag-Tief7,401
- Vortag-Schlusskurs7,551
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}