Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,049EUR	09:30	1	9,049
Düsseldorf	8,846EUR	19:30
Frankfurt	8,818EUR	08:03
Hamburg	8,755EUR	08:15
Hannover	8,755EUR	08:15
München	8,952EUR	08:47
L&S	8,722EUR	21:33
Quotrix	9,035EUR	07:27
Stuttgart	8,855EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+1,22	-18,70	-9,15	+196,67	-39,43
Volatilität [%]	30,86	31,66	52,69	69,35	69,68	58,66
Sharpe-Ratio	3,951	1,980	-0,3951	0,2350	0,8439	0,1048
Hoch	9,189	9,189	11,94	19,40	19,40	19,40
Tief	8,697	8,257	6,433	6,433	1,640	1,640
Hist. Kurs	8,890	8,617	10,73	9,600	2,940	14,40
∅-Preis	8,859	8,803	8,284	10,17	6,063	6,482
∅-Volumen	1,09 Tsd.	754,76	835,15	2,61 Tsd.	1,70 Tsd.	1,04 Tsd.
Max. Verlust [%]	-1,654	-3,796	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	3	8	126	165	165	1.043
Max. Verlustperiode (Kalendertage)	5	12	179	236	236	1.493

Quotes

Geld (21:33)8,722
Brief (21:33)9,120
Spread (in %)0,3980 (4,56 %)
Geld Stk.3.034
Brief Stk.3.034

Kursdaten

Eröffnungskurs8,996
Tageshoch9,020
Tagestief8,718
Kurs (21:33)8,722

Kursdaten Vortag

Vortag-Eröffnung9,176
Vortag-Hoch9,189
Vortag-Tief8,977
Vortag-Schlusskurs9,063

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}