Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,362EUR	17:12	189	1.769,42
Frankfurt	9,325EUR	19:06	20	186,50
Düsseldorf	8,934EUR	19:30
Hamburg	8,871EUR	08:08
München	8,972EUR	23:00
Tradegate	8,559EUR	22:25
L&S	8,933EUR	23:01
Stuttgart	8,934EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+14,53	-20,24	-7,43	+167,46	-41,61
Volatilität [%]	22,24	44,42	54,85	69,99	69,78	58,69
Sharpe-Ratio	-4,104	2,935	-0,6636	0,1728	0,7650	0,0712
Hoch	9,156	9,261	12,20	19,40	19,40	19,40
Tief	8,510	7,771	6,433	6,433	1,640	1,640
Hist. Kurs	8,824	7,800	11,20	9,650	3,340	15,30
∅-Preis	8,723	8,665	8,427	10,22	5,988	6,525
∅-Volumen		1,93 Tsd.	831,65	2,57 Tsd.	1,68 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,029	-7,857	-45,14	-61,95	-61,95	-89,28
Max. Verlustperiode (Handelstage)	4	18	126	155	224	1.085
Max. Verlustperiode (Kalendertage)	6	26	181	222	322	1.560

Quotes

Geld (23:01)8,933
Brief (23:01)9,312
Spread (in %)0,3790 (4,24 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs9,103
Tageshoch9,156
Tagestief8,614
Kurs (23:01)8,933

Kursdaten Vortag

Vortag-Eröffnung8,704
Vortag-Hoch8,714
Vortag-Tief8,510
Vortag-Schlusskurs8,697

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}