Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,701 EUR
+0,65 %
+0,056
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,720EUR | 10:08 | 300 | 2.616,00 |
| Tradegate | 9,000EUR | 09:26 | 200 | 1.800,00 |
| Düsseldorf | 8,711EUR | 16:30 | ||
| Frankfurt | 8,706EUR | 08:01 | ||
| München | 8,860EUR | 09:48 | ||
| L&S | 8,701EUR | 17:46 | ||
| Quotrix | 8,894EUR | 07:27 | ||
| Stuttgart | 8,720EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +13,15 | -19,44 | -5,94 | +163,67 | -43,86 |
| Volatilität [%] | 20,33 | 45,24 | 55,40 | 70,40 | 69,81 | 58,67 |
| Sharpe-Ratio | -4,398 | 3,096 | -0,5446 | 0,2276 | 0,7678 | 0,0648 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,590 | 7,578 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,768 | 7,690 | 10,80 | 9,250 | 3,300 | 15,50 |
| ∅-Preis | 8,788 | 8,526 | 8,478 | 10,23 | 5,966 | 6,548 |
| ∅-Volumen | 1,97 Tsd. | 831,65 | 2,57 Tsd. | 1,68 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -2,460 | -7,857 | -45,14 | -61,95 | -61,95 | -89,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 152 | 225 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 176 | 217 | 323 | 1.567 |
Quotes
- Geld (17:46)8,701
- Brief (17:46)9,042
- Spread (in %)0,3410 (3,92 %)
- Geld Stk.3.181
- Brief Stk.3.181
Kursdaten
- Eröffnungskurs8,820
- Tageshoch8,980
- Tagestief8,699
- Kurs (17:46)8,701
Kursdaten Vortag
- Vortag-Eröffnung8,840
- Vortag-Hoch8,845
- Vortag-Tief8,590
- Vortag-Schlusskurs8,645
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}