Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,291 EUR
-0,29 %
-0,024
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,251EUR | 10:52 | 601 | 4.958,85 |
| Düsseldorf | 8,273EUR | 19:30 | ||
| Frankfurt | 8,141EUR | 22:56 | ||
| Hamburg | 8,277EUR | 08:06 | ||
| München | 8,266EUR | 09:15 | ||
| L&S | 8,291EUR | 21:59 | ||
| Quotrix | 8,247EUR | 07:27 | ||
| Stuttgart | 8,294EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -23,85 | -42,02 | +65,82 | +80,24 | -46,16 |
| Volatilität [%] | 70,49 | 61,84 | 83,38 | 82,29 | 69,33 | 57,77 |
| Sharpe-Ratio | -6,003 | -5,232 | -0,9852 | 1,002 | 0,5951 | 0,0456 |
| Hoch | 9,393 | 11,78 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,008 | 8,008 | 8,008 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 8,924 | 10,89 | 14,30 | 5,000 | 4,600 | 15,40 |
| ∅-Preis | 8,897 | 9,524 | 11,98 | 9,895 | 5,482 | 7,118 |
| ∅-Volumen | 986,53 | 4,25 Tsd. | 3,42 Tsd. | 1,59 Tsd. | 980,17 | |
| Max. Verlust [%] | -11,03 | -23,63 | -51,94 | -51,94 | -64,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 60 | 430 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 89 | 620 | 1.668 |
Quotes
- Geld (23:00)8,291
- Brief (23:00)8,489
- Spread (in %)0,1980 (2,39 %)
- Geld Stk.3.306
- Brief Stk.3.306
Kursdaten
- Eröffnungskurs8,206
- Tageshoch8,291
- Tagestief8,008
- Kurs (21:59)8,291
Kursdaten Vortag
- Vortag-Eröffnung8,421
- Vortag-Hoch8,433
- Vortag-Tief8,215
- Vortag-Schlusskurs8,315
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}