Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,624 EUR
+5,80 %
+0,418
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,768EUR | 16:54 | 476 | 3.697,57 |
| Düsseldorf | 7,660EUR | 19:30 | ||
| Frankfurt | 7,759EUR | 08:01 | ||
| Hamburg | 7,668EUR | 09:20 | ||
| L&S | 7,624EUR | 21:07 | ||
| Quotrix | 7,924EUR | 07:27 | ||
| Stuttgart | 7,637EUR | 20:31 | ||
| München | 7,311EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +13,13 | -55,42 | -0,99 | +161,10 | -47,42 |
| Volatilität [%] | 35,01 | 44,98 | 70,00 | 77,79 | 69,59 | 58,38 |
| Sharpe-Ratio | -3,348 | 1,869 | -2,214 | 0,2778 | 0,7402 | 0,0235 |
| Hoch | 7,901 | 7,901 | 17,10 | 19,40 | 19,40 | 19,40 |
| Tief | 6,902 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,344 | 6,739 | 17,10 | 7,700 | 2,920 | 14,50 |
| ∅-Preis | 7,227 | 6,958 | 8,971 | 10,30 | 5,790 | 6,682 |
| ∅-Volumen | 156,47 | 1,09 Tsd. | 2,57 Tsd. | 1,62 Tsd. | 993,73 | |
| Max. Verlust [%] | -3,772 | -5,674 | -61,50 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 126 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 181 | 336 | 1.574 |
Quotes
- Geld (21:07)7,624
- Brief (21:07)7,968
- Spread (in %)0,3440 (4,51 %)
- Geld Stk.3.816
- Brief Stk.3.816
Kursdaten
- Eröffnungskurs7,887
- Tageshoch7,901
- Tagestief7,406
- Kurs (21:07)7,624
Kursdaten Vortag
- Vortag-Eröffnung7,235
- Vortag-Hoch7,338
- Vortag-Tief7,122
- Vortag-Schlusskurs7,206
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}