Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,785 EUR
-4,49 %
-0,366
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 09.06. | 625 | 4.875,00 |
| Quotrix | 7,800EUR | 09.06. | 10 | 78,00 |
| Düsseldorf | 7,792EUR | 09.06. | ||
| Frankfurt | 7,782EUR | 09.06. | ||
| Hamburg | 7,913EUR | 09.06. | ||
| München | 7,936EUR | 09.06. | ||
| L&S | 7,785EUR | 09.06. | ||
| Stuttgart | 7,801EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -10,82 | -41,02 | +56,96 | +83,61 | -52,53 |
| Volatilität [%] | 114,10 | 75,32 | 84,17 | 82,35 | 69,90 | 58,09 |
| Sharpe-Ratio | 1,390 | -0,7391 | -0,8039 | 0,9863 | 0,6249 | 0,0207 |
| Hoch | 8,325 | 9,393 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,235 | 7,235 | 7,235 | 4,780 | 1,640 | 1,640 |
| Hist. Kurs | 8,001 | 8,730 | 13,20 | 4,960 | 4,240 | 16,40 |
| ∅-Preis | 7,740 | 8,407 | 11,33 | 10,08 | 5,553 | 7,035 |
| ∅-Volumen | 579,96 | 608,62 | 3,86 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 981,47 |
| Max. Verlust [%] | -8,999 | -22,10 | -57,91 | -57,91 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 109 | 109 | 437 | 1.668 |
Quotes
- Geld (09.06.)7,785
- Brief (09.06.)7,956
- Spread (in %)0,1710 (2,20 %)
- Geld Stk.3.311
- Brief Stk.3.311
Kursdaten
- Eröffnungskurs7,905
- Tageshoch7,959
- Tagestief7,748
- Kurs (09.06.2026)7,785
Kursdaten Vortag
- Vortag-Eröffnung8,153
- Vortag-Hoch8,201
- Vortag-Tief8,134
- Vortag-Schlusskurs8,151
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}