Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
10,50 EUR
+0,23 %
+0,02
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,50EUR | 07:43 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Tradegate | 10,75EUR | 21.04. | 1.324 | 14.230,35 |
| München | 10,62EUR | 21.04. | 1.000 | 10.624,00 |
| Düsseldorf | 10,49EUR | 21.04. | ||
| Frankfurt | 10,59EUR | 21.04. | ||
| Hamburg | 10,60EUR | 21.04. | ||
| Stuttgart | 10,43EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +7,71 | +12,32 | +145,37 | +89,23 | -23,90 |
| Volatilität [%] | 97,54 | 68,22 | 85,00 | 84,65 | 68,96 | 57,36 |
| Sharpe-Ratio | 1,310 | 2,448 | 0,7731 | 1,495 | 0,6336 | 0,1710 |
| Hoch | 11,94 | 12,20 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 10,48 | 9,400 | 9,000 | 3,100 | 1,640 | 1,640 |
| Hist. Kurs | 10,73 | 9,750 | 9,350 | 4,280 | 5,550 | 13,80 |
| ∅-Preis | 11,26 | 10,91 | 12,24 | 9,536 | 5,373 | 7,197 |
| ∅-Volumen | 1,44 Tsd. | 1,12 Tsd. | 4,52 Tsd. | 4,24 Tsd. | 1,57 Tsd. | 974,95 |
| Max. Verlust [%] | -7,541 | -13,33 | -43,64 | -43,64 | -70,97 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 40 | 510 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 60 | 60 | 735 | 1.668 |
Quotes
- Geld (07:46)10,50
- Brief (07:46)10,78
- Spread (in %)0,2820 (2,69 %)
- Geld Stk.7.635
- Brief Stk.7.635
Kursdaten
- Eröffnungskurs10,48
- Tageshoch10,64
- Tagestief10,48
- Kurs (07:43)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,89
- Vortag-Hoch10,89
- Vortag-Tief10,43
- Vortag-Schlusskurs10,48
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}