Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,551 EUR
-7,38 %
-0,681
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 12.05. | 2.105 | 18.513,48 |
| L&S | 8,551EUR | 12.05. | 450 | 3.847,95 |
| Quotrix | 8,844EUR | 12.05. | 114 | 1.008,22 |
| Düsseldorf | 8,419EUR | 12.05. | ||
| Frankfurt | 8,650EUR | 12.05. | ||
| Hamburg | 8,762EUR | 12.05. | ||
| München | 8,758EUR | 12.05. | ||
| Stuttgart | 8,572EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -20,01 | -31,04 | +55,47 | +62,88 | -38,04 |
| Volatilität [%] | 81,81 | 62,74 | 82,55 | 81,79 | 69,23 | 57,58 |
| Sharpe-Ratio | -0,3724 | -2,679 | -0,3700 | 1,014 | 0,5823 | 0,1166 |
| Hoch | 9,516 | 11,94 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 8,301 | 8,301 | 8,301 | 4,360 | 1,640 | 1,640 |
| Hist. Kurs | 9,311 | 10,69 | 12,40 | 5,500 | 5,250 | 13,80 |
| ∅-Preis | 9,124 | 10,16 | 12,20 | 9,807 | 5,452 | 7,145 |
| ∅-Volumen | 1,51 Tsd. | 1,15 Tsd. | 4,48 Tsd. | 3,41 Tsd. | 1,59 Tsd. | 988,65 |
| Max. Verlust [%] | -7,882 | -25,87 | -49,54 | -49,54 | -69,06 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 54 | 498 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 81 | 81 | 716 | 1.668 |
Quotes
- Geld (12.05.)8,551
- Brief (12.05.)8,791
- Spread (in %)0,2400 (2,81 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs8,740
- Tageshoch8,825
- Tagestief8,301
- Kurs (12.05.2026)8,551
- Umsatz EUR3.847,95
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung9,245
- Vortag-Hoch9,282
- Vortag-Tief9,069
- Vortag-Schlusskurs9,232
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}