Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,50EUR	10:12	300	3.148,80
Tradegate	10,30EUR	10:30	160	1.648,00
Düsseldorf	10,23EUR	09:30
Hamburg	10,11EUR	08:34
Hannover	10,11EUR	08:34
München	10,30EUR	08:19
L&S	10,21EUR	10:43
Quotrix	10,28EUR	07:27
Stuttgart	8,664EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,76	+17,89	-10,96	+5,24	+247,21	-29,11
Volatilität [%]	41,10	33,88	52,01	69,42	69,66	58,68
Sharpe-Ratio	0,5956	0,5539	-0,7762	0,1733	0,8280	0,0941
Hoch	10,51	10,51	11,94	19,40	19,40	19,40
Tief	8,697	8,257	6,433	6,433	1,640	1,640
Hist. Kurs	8,743	8,659	11,46	9,700	2,940	14,40
∅-Preis	8,835	8,810	8,269	10,17	6,066	6,477
∅-Volumen	1,09 Tsd.	752,72	816,92	2,60 Tsd.	1,69 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,222	-3,796	-44,10	-61,95	-61,95	-88,84
Max. Verlustperiode (Handelstage)	1	9	127	166	166	1.043
Max. Verlustperiode (Kalendertage)	3	13	180	237	237	1.493

Quotes

Geld (10:43)10,21
Brief (10:43)10,45
Spread (in %)0,2420 (2,37 %)
Geld Stk.3.135
Brief Stk.3.135

Kursdaten

Eröffnungskurs10,29
Tageshoch10,51
Tagestief10,18
Kurs (10:43)10,21

Kursdaten Vortag

Vortag-Eröffnung9,00
Vortag-Hoch9,02
Vortag-Tief8,71
Vortag-Schlusskurs8,77

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}