Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,98EUR	18:29	291	3.195,18
Frankfurt	10,87EUR	11:02	86	935,16
Quotrix	10,71EUR	07:30	12	128,54
Düsseldorf	10,67EUR	19:30
Hamburg	10,59EUR	08:35
Hannover	10,60EUR	08:31
München	10,91EUR	08:23
L&S	10,63EUR	21:20
Stuttgart	10,59EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+18,97	+14,16	+16,79	+302,58	-10,69
Volatilität [%]	61,77	68,08	55,42	71,59	69,94	58,65
Sharpe-Ratio	4,509	3,397	0,7409	0,5649	0,9716	0,2258
Hoch	11,50	11,50	11,50	19,40	19,40	19,40
Tief	10,20	8,614	6,433	6,433	1,640	1,640
Hist. Kurs	10,32	8,933	9,310	9,100	2,640	11,90
∅-Preis	10,67	9,721	8,257	10,22	6,176	6,453
∅-Volumen	1,93 Tsd.	1,32 Tsd.	826,64	2,65 Tsd.	1,71 Tsd.	1,05 Tsd.
Max. Verlust [%]	-2,232	-3,850	-30,54	-61,95	-61,95	-86,33
Max. Verlustperiode (Handelstage)	2	9	115	177	177	1.022
Max. Verlustperiode (Kalendertage)	3	13	161	252	252	1.464

Quotes

Geld (21:20)10,63
Brief (21:20)11,05
Spread (in %)0,4260 (4,01 %)
Geld Stk.2.552
Brief Stk.2.552

Kursdaten

Eröffnungskurs10,74
Tageshoch11,14
Tagestief10,49
Kurs (21:20)10,63

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,11
Vortag-Tief10,74
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}