Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,859 EUR
-4,65 %
-0,383
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,088EUR | 17:04 | 1.130 | 9.139,44 |
| Düsseldorf | 7,776EUR | 19:31 | ||
| Frankfurt | 7,839EUR | 08:02 | ||
| Hamburg | 7,927EUR | 08:06 | ||
| München | 7,958EUR | 09:15 | ||
| L&S | 7,859EUR | 21:59 | ||
| Quotrix | 7,903EUR | 07:27 | ||
| Stuttgart | 7,804EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -5,48 | -36,11 | +39,10 | +88,01 | -52,94 |
| Volatilität [%] | 33,20 | 65,75 | 84,39 | 81,98 | 69,91 | 58,17 |
| Sharpe-Ratio | 20,84 | 0,1333 | -0,5970 | 0,8426 | 0,6360 | 0,0193 |
| Hoch | 8,251 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,254 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,373 | 8,315 | 12,30 | 5,650 | 4,180 | 16,70 |
| ∅-Preis | 7,819 | 8,000 | 11,02 | 10,15 | 5,587 | 6,986 |
| ∅-Volumen | 2,27 Tsd. | 619,99 | 3,84 Tsd. | 3,42 Tsd. | 1,61 Tsd. | 989,62 |
| Max. Verlust [%] | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 14 | 82 | 82 | 284 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 20 | 119 | 119 | 407 | 1.668 |
Quotes
- Geld (22:02)7,859
- Brief (22:02)8,012
- Spread (in %)0,1530 (1,95 %)
- Geld Stk.3.337
- Brief Stk.3.337
Kursdaten
- Eröffnungskurs7,905
- Tageshoch7,922
- Tagestief7,750
- Kurs (21:59)7,859
Kursdaten Vortag
- Vortag-Eröffnung7,927
- Vortag-Hoch8,251
- Vortag-Tief7,927
- Vortag-Schlusskurs8,242
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}