Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,897 EUR
+1,17 %
+0,080
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,897EUR | 06.08. | 10 | 68,97 |
| Tradegate | 7,099EUR | 06.08. | 6 | 42,59 |
| Düsseldorf | 6,892EUR | 06.08. | ||
| Frankfurt | 6,895EUR | 06.08. | ||
| Hamburg | 6,771EUR | 06.08. | ||
| München | 6,992EUR | 06.08. | ||
| Quotrix | 6,974EUR | 06.08. | ||
| Stuttgart | 6,864EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -16,95 | -41,05 | -4,87 | +134,59 | -49,29 |
| Volatilität [%] | 69,54 | 46,33 | 77,62 | 77,96 | 69,65 | 58,34 |
| Sharpe-Ratio | -2,202 | -4,655 | -1,047 | 0,2849 | 0,7110 | 0,0261 |
| Hoch | 7,150 | 8,409 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,433 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,003 | 8,305 | 11,70 | 7,250 | 2,940 | 13,60 |
| ∅-Preis | 6,818 | 7,089 | 9,537 | 10,33 | 5,736 | 6,738 |
| ∅-Volumen | 153,40 | 2,56 Tsd. | 2,59 Tsd. | 1,62 Tsd. | 993,68 | |
| Max. Verlust [%] | -5,512 | -20,73 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 116 | 116 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 167 | 167 | 336 | 1.574 |
Quotes
- Geld (06.08.)6,897
- Brief (06.08.)7,124
- Spread (in %)0,2270 (3,29 %)
- Geld Stk.1.465
- Brief Stk.1.465
Kursdaten
- Eröffnungskurs6,947
- Tageshoch7,047
- Tagestief6,843
- Kurs (06.08.2026)6,897
- Umsatz EUR68,97
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,934
- Vortag-Hoch6,969
- Vortag-Tief6,784
- Vortag-Schlusskurs6,817
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}