Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,783 EUR
+3,94 %
+0,295
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 24.06. | 125 | 962,50 |
| Frankfurt | 7,987EUR | 24.06. | 30 | 239,61 |
| Düsseldorf | 7,649EUR | 24.06. | ||
| Hamburg | 7,854EUR | 24.06. | ||
| München | 7,856EUR | 24.06. | ||
| L&S | 7,783EUR | 24.06. | ||
| Quotrix | 7,851EUR | 24.06. | ||
| Stuttgart | 7,708EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -7,28 | -36,72 | +42,81 | +91,70 | -54,22 |
| Volatilität [%] | 62,78 | 68,57 | 84,43 | 82,18 | 70,04 | 58,21 |
| Sharpe-Ratio | -5,473 | -1,560 | -0,8235 | 0,7700 | 0,6054 | -0,0187 |
| Hoch | 8,251 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,433 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,927 | 8,394 | 12,30 | 5,450 | 4,060 | 17,00 |
| ∅-Preis | 7,864 | 7,919 | 10,92 | 10,17 | 5,603 | 6,958 |
| ∅-Volumen | 1,85 Tsd. | 669,24 | 3,82 Tsd. | 3,42 Tsd. | 1,61 Tsd. | 991,08 |
| Max. Verlust [%] | -9,148 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 85 | 85 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 124 | 124 | 407 | 1.668 |
Quotes
- Geld (24.06.)7,783
- Brief (24.06.)7,954
- Spread (in %)0,1710 (2,20 %)
- Geld Stk.3.673
- Brief Stk.3.673
Kursdaten
- Eröffnungskurs7,488
- Tageshoch7,870
- Tagestief7,488
- Kurs (24.06.2026)7,783
Kursdaten Vortag
- Vortag-Eröffnung7,772
- Vortag-Hoch7,783
- Vortag-Tief7,433
- Vortag-Schlusskurs7,488
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}