Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,151 EUR
+11,95 %
+0,870
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,542EUR | 12:53 | 1.678 | 14.333,48 |
| Düsseldorf | 8,192EUR | 12:31 | ||
| Frankfurt | 8,031EUR | 08:24 | ||
| Hamburg | 7,902EUR | 08:16 | ||
| München | 8,298EUR | 09:15 | ||
| L&S | 8,151EUR | 11:55 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 7,244EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -6,63 | -38,71 | +70,52 | +95,00 | -50,60 |
| Volatilität [%] | 6,802 | 64,09 | 82,45 | 81,67 | 69,61 | 57,87 |
| Sharpe-Ratio | -126,19 | -3,263 | -1,147 | 0,8958 | 0,5785 | -0,0216 |
| Hoch | 8,438 | 9,393 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,235 | 7,235 | 7,235 | 4,740 | 1,640 | 1,640 |
| Hist. Kurs | 8,325 | 8,730 | 13,30 | 4,780 | 4,180 | 16,50 |
| ∅-Preis | 7,774 | 8,419 | 11,37 | 10,07 | 5,548 | 7,042 |
| ∅-Volumen | 579,96 | 637,60 | 3,86 Tsd. | 3,38 Tsd. | 1,60 Tsd. | 981,47 |
| Max. Verlust [%] | -12,54 | -22,10 | -57,91 | -57,91 | -61,86 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 73 | 306 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 106 | 106 | 437 | 1.668 |
Quotes
- Geld (11:55)8,151
- Brief (11:55)8,470
- Spread (in %)0,3190 (3,91 %)
- Geld Stk.3.777
- Brief Stk.3.777
Kursdaten
- Eröffnungskurs8,153
- Tageshoch8,201
- Tagestief8,134
- Kurs (11:55)8,151
Kursdaten Vortag
- Vortag-Eröffnung7,519
- Vortag-Hoch7,800
- Vortag-Tief7,235
- Vortag-Schlusskurs7,281
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}