Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,667 EUR
-0,30 %
-0,023
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,667EUR | 26.08. | 100 | 766,70 |
| Düsseldorf | 7,629EUR | 26.08. | ||
| Frankfurt | 7,713EUR | 26.08. | ||
| Hamburg | 7,611EUR | 26.08. | ||
| München | 7,856EUR | 26.08. | ||
| Tradegate | 7,920EUR | 26.08. | ||
| Quotrix | 7,863EUR | 26.08. | ||
| Stuttgart | 7,648EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +12,68 | -41,47 | -12,38 | +136,64 | -47,49 |
| Volatilität [%] | 53,08 | 47,53 | 61,64 | 77,70 | 69,63 | 58,44 |
| Sharpe-Ratio | 7,766 | 3,116 | -1,471 | 0,1965 | 0,7224 | 0,0436 |
| Hoch | 7,988 | 7,988 | 13,70 | 19,40 | 19,40 | 19,40 |
| Tief | 7,082 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,206 | 6,804 | 13,10 | 8,750 | 3,240 | 14,60 |
| ∅-Preis | 7,502 | 7,088 | 8,769 | 10,29 | 5,817 | 6,660 |
| ∅-Volumen | 156,47 | 1,05 Tsd. | 2,55 Tsd. | 1,62 Tsd. | 993,73 | |
| Max. Verlust [%] | -2,174 | -5,512 | -51,24 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 130 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 179 | 187 | 336 | 1.574 |
Quotes
- Geld (26.08.)7,667
- Brief (26.08.)7,967
- Spread (in %)0,3000 (3,91 %)
- Geld Stk.3.576
- Brief Stk.3.576
Kursdaten
- Eröffnungskurs7,840
- Tageshoch7,988
- Tagestief7,639
- Kurs (26.08.2026)7,667
- Umsatz EUR766,70
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,705
- Vortag-Hoch7,781
- Vortag-Tief7,601
- Vortag-Schlusskurs7,690
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}