Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,645 EUR
-2,03 %
-0,179
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,940EUR | 24.09. | 300 | 2.682,00 |
| Düsseldorf | 8,635EUR | 24.09. | ||
| Frankfurt | 8,687EUR | 24.09. | ||
| Hamburg | 8,541EUR | 24.09. | ||
| München | 8,821EUR | 24.09. | ||
| L&S | 8,645EUR | 24.09. | ||
| Quotrix | 8,842EUR | 24.09. | ||
| Stuttgart | 8,639EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +15,13 | -16,07 | -9,00 | +165,18 | -44,23 |
| Volatilität [%] | 13,30 | 44,69 | 55,75 | 70,42 | 69,80 | 58,68 |
| Sharpe-Ratio | -1,538 | 4,254 | -0,2999 | 0,2190 | 0,7831 | 0,0717 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,590 | 7,483 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,851 | 7,509 | 10,30 | 9,500 | 3,260 | 15,50 |
| ∅-Preis | 8,830 | 8,477 | 8,491 | 10,23 | 5,959 | 6,546 |
| ∅-Volumen | 1,97 Tsd. | 831,65 | 2,57 Tsd. | 1,68 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -0,9377 | -7,857 | -45,14 | -61,95 | -61,95 | -89,42 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 151 | 225 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 175 | 216 | 323 | 1.567 |
Quotes
- Geld (24.09.)8,645
- Brief (24.09.)8,984
- Spread (in %)0,3390 (3,92 %)
- Geld Stk.3.101
- Brief Stk.3.101
Kursdaten
- Eröffnungskurs8,840
- Tageshoch8,845
- Tagestief8,590
- Kurs (24.09.2026)8,645
Kursdaten Vortag
- Vortag-Eröffnung8,842
- Vortag-Hoch8,946
- Vortag-Tief8,824
- Vortag-Schlusskurs8,824
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}