Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,864 EUR
+0,01 %
+0,001
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,871EUR | 16:30 | ||
| Frankfurt | 8,821EUR | 08:01 | ||
| Hamburg | 8,749EUR | 08:20 | ||
| L&S | 8,864EUR | 18:56 | ||
| Quotrix | 9,023EUR | 07:27 | ||
| Stuttgart | 8,873EUR | 18:17 | ||
| Tradegate | 9,160EUR | 21.09. | 4.241 | 38.847,56 |
| München | 8,772EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +18,66 | -9,09 | +18,98 | +171,90 | -42,81 |
| Volatilität [%] | 57,94 | 45,53 | 56,30 | 73,84 | 69,90 | 58,69 |
| Sharpe-Ratio | 2,680 | 4,627 | -0,0860 | 0,5741 | 0,7862 | 0,0731 |
| Hoch | 9,016 | 9,261 | 12,20 | 19,40 | 19,40 | 19,40 |
| Tief | 8,257 | 7,082 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 8,659 | 7,470 | 9,750 | 7,450 | 3,260 | 15,50 |
| ∅-Preis | 8,705 | 8,398 | 8,505 | 10,23 | 5,952 | 6,557 |
| ∅-Volumen | 14,06 | 2,05 Tsd. | 831,65 | 2,57 Tsd. | 1,68 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -3,164 | -7,857 | -45,14 | -61,95 | -61,95 | -89,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 149 | 225 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 173 | 214 | 323 | 1.567 |
Quotes
- Geld (19:02)8,864
- Brief (19:02)9,218
- Spread (in %)0,3540 (3,99 %)
- Geld Stk.3.103
- Brief Stk.3.103
Kursdaten
- Eröffnungskurs8,863
- Tageshoch8,879
- Tagestief8,820
- Kurs (18:56)8,864
Kursdaten Vortag
- Vortag-Eröffnung8,765
- Vortag-Hoch9,016
- Vortag-Tief8,763
- Vortag-Schlusskurs8,863
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}