Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
8,068 EUR
-2,22 %
-0,183
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,025EUR | 30.06. | ||
| Frankfurt | 8,015EUR | 30.06. | ||
| Hamburg | 8,128EUR | 30.06. | ||
| München | 8,115EUR | 30.06. | ||
| Tradegate | 8,433EUR | 30.06. | ||
| L&S | 8,068EUR | 30.06. | ||
| Quotrix | 8,137EUR | 30.06. | ||
| Stuttgart | 8,031EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | -7,25 | -35,46 | +44,07 | +102,71 | -53,09 |
| Volatilität [%] | 53,70 | 68,61 | 84,51 | 82,23 | 70,14 | 58,31 |
| Sharpe-Ratio | 11,45 | -0,6049 | -0,6068 | 0,8547 | 0,6603 | 0,0109 |
| Hoch | 8,278 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,433 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 7,488 | 8,699 | 12,50 | 5,600 | 3,980 | 17,20 |
| ∅-Preis | 7,851 | 7,836 | 10,80 | 10,21 | 5,626 | 6,929 |
| ∅-Volumen | 226,56 | 699,66 | 3,76 Tsd. | 3,42 Tsd. | 1,62 Tsd. | 991,08 |
| Max. Verlust [%] | -2,113 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 89 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 130 | 130 | 407 | 1.668 |
Quotes
- Geld (30.06.)8,068
- Brief (30.06.)8,241
- Spread (in %)0,1730 (2,14 %)
- Geld Stk.3.333
- Brief Stk.3.333
Kursdaten
- Eröffnungskurs8,122
- Tageshoch8,141
- Tagestief7,935
- Kurs (30.06.2026)8,068
Kursdaten Vortag
- Vortag-Eröffnung8,199
- Vortag-Hoch8,278
- Vortag-Tief7,996
- Vortag-Schlusskurs8,251
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}