Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 30.01. | 1.324 | 16.152,80 |
| Frankfurt | 12,10EUR | 30.01. | 125 | 1.512,50 |
| L&S | 12,10EUR | 30.01. | 40 | 484,00 |
| Tradegate | 12,30EUR | 30.01. | 11 | 135,30 |
| Düsseldorf | 11,80EUR | 30.01. | ||
| Hamburg | 12,40EUR | 30.01. | ||
| München | 12,30EUR | 30.01. | ||
| Quotrix | 11,90EUR | 29.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -3,20 | +57,14 | +184,04 | +93,60 | -6,92 |
| Volatilität [%] | 84,80 | 93,37 | 80,13 | 83,29 | 64,09 | 54,76 |
| Sharpe-Ratio | 2,243 | 0,0050 | 1,495 | 1,596 | 0,6216 | 0,2115 |
| Hoch | 13,00 | 16,90 | 16,90 | 16,90 | 16,90 | 17,70 |
| Tief | 11,40 | 11,40 | 6,750 | 3,020 | 1,640 | 1,640 |
| Hist. Kurs | 11,70 | 12,50 | 7,700 | 4,260 | 6,250 | 13,00 |
| ∅-Preis | 12,27 | 13,48 | 10,97 | 7,949 | 4,945 | 7,304 |
| ∅-Volumen | 3,84 Tsd. | 6,28 Tsd. | 3,60 Tsd. | 3,17 Tsd. | 1,18 Tsd. | 747,61 |
| Max. Verlust [%] | -6,977 | -28,40 | -28,40 | -38,61 | -73,76 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 23 | 50 | 627 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 72 | 903 | 1.649 |
Quotes
- Geld (30.01.)12,10
- Brief (30.01.)12,60
- Spread (in %)0,5000 (4,13 %)
- Geld Stk.873
- Brief Stk.873
Kursdaten
- Eröffnungskurs11,50
- Tageshoch12,60
- Tagestief11,50
- Kurs (30.01.2026)12,10
- Umsatz EUR484,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,40
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}