Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,951 EUR
+2,16 %
+0,168
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,278EUR | 25.06. | 115 | 951,97 |
| Düsseldorf | 7,819EUR | 25.06. | ||
| Frankfurt | 8,054EUR | 25.06. | ||
| Hamburg | 7,876EUR | 25.06. | ||
| München | 8,122EUR | 25.06. | ||
| L&S | 7,951EUR | 25.06. | ||
| Quotrix | 8,133EUR | 25.06. | ||
| Stuttgart | 7,808EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -8,02 | -35,36 | +47,24 | +95,84 | -53,50 |
| Volatilität [%] | 62,55 | 69,19 | 84,31 | 82,26 | 70,03 | 58,23 |
| Sharpe-Ratio | -5,529 | -1,391 | -0,7218 | 0,8280 | 0,6230 | -0,0074 |
| Hoch | 8,251 | 8,817 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 7,433 | 7,129 | 7,129 | 5,050 | 1,640 | 1,640 |
| Hist. Kurs | 8,242 | 8,644 | 12,30 | 5,400 | 4,060 | 17,10 |
| ∅-Preis | 7,835 | 7,892 | 10,90 | 10,18 | 5,606 | 6,951 |
| ∅-Volumen | 226,56 | 669,24 | 3,79 Tsd. | 3,42 Tsd. | 1,61 Tsd. | 991,08 |
| Max. Verlust [%] | -9,148 | -16,30 | -57,91 | -57,91 | -61,50 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 86 | 284 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 125 | 125 | 407 | 1.668 |
Quotes
- Geld (25.06.)7,951
- Brief (25.06.)8,079
- Spread (in %)0,1280 (1,61 %)
- Geld Stk.3.533
- Brief Stk.3.533
Kursdaten
- Eröffnungskurs8,078
- Tageshoch8,159
- Tagestief7,910
- Kurs (25.06.2026)7,951
Kursdaten Vortag
- Vortag-Eröffnung7,488
- Vortag-Hoch7,870
- Vortag-Tief7,488
- Vortag-Schlusskurs7,783
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}