Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,314 EUR
-0,41 %
-0,030
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,612EUR | 14.08. | 15 | 114,18 |
| Düsseldorf | 7,267EUR | 14.08. | ||
| Frankfurt | 7,363EUR | 14.08. | ||
| Hamburg | 7,215EUR | 14.08. | ||
| München | 7,453EUR | 14.08. | ||
| L&S | 7,314EUR | 14.08. | ||
| Quotrix | 7,452EUR | 14.08. | ||
| Stuttgart | 7,284EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +2,31 | -48,49 | -5,63 | +130,00 | -49,21 |
| Volatilität [%] | 31,28 | 44,58 | 75,90 | 77,76 | 69,62 | 58,35 |
| Sharpe-Ratio | 7,630 | 0,8551 | -1,394 | 0,2936 | 0,7091 | 0,0321 |
| Hoch | 7,458 | 7,458 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,831 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,069 | 7,149 | 14,20 | 7,750 | 3,180 | 14,40 |
| ∅-Preis | 7,182 | 6,922 | 9,315 | 10,31 | 5,768 | 6,712 |
| ∅-Volumen | 156,47 | 2,48 Tsd. | 2,58 Tsd. | 1,62 Tsd. | 992,95 | |
| Max. Verlust [%] | -0,9548 | -7,917 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 122 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 175 | 336 | 1.574 |
Quotes
- Geld (14.08.)7,314
- Brief (14.08.)7,599
- Spread (in %)0,2850 (3,90 %)
- Geld Stk.3.745
- Brief Stk.3.745
Kursdaten
- Eröffnungskurs7,401
- Tageshoch7,458
- Tagestief7,281
- Kurs (14.08.2026)7,314
Kursdaten Vortag
- Vortag-Eröffnung7,376
- Vortag-Hoch7,391
- Vortag-Tief6,939
- Vortag-Schlusskurs7,344
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}