Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
7,252 EUR
-0,85 %
-0,062
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,486EUR | 15:40 | 155 | 1.160,33 |
| Düsseldorf | 7,234EUR | 12:30 | ||
| Frankfurt | 7,303EUR | 08:06 | ||
| Hamburg | 7,142EUR | 08:37 | ||
| München | 7,010EUR | 08:25 | ||
| L&S | 7,252EUR | 16:11 | ||
| Quotrix | 7,393EUR | 07:27 | ||
| Stuttgart | 7,242EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +6,84 | -57,84 | -8,20 | +148,36 | -51,00 |
| Volatilität [%] | 33,19 | 45,05 | 71,71 | 77,74 | 69,65 | 58,36 |
| Sharpe-Ratio | 5,034 | 2,245 | -2,114 | 0,2636 | 0,7482 | 0,0215 |
| Hoch | 7,458 | 7,458 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,831 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 7,122 | 6,788 | 17,20 | 7,900 | 2,920 | 14,80 |
| ∅-Preis | 7,231 | 6,922 | 9,200 | 10,31 | 5,781 | 6,700 |
| ∅-Volumen | 171,37 | 1,94 Tsd. | 2,58 Tsd. | 1,62 Tsd. | 993,73 | |
| Max. Verlust [%] | -0,9548 | -5,674 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 123 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 176 | 176 | 336 | 1.574 |
Quotes
- Geld (16:11)7,252
- Brief (16:11)7,510
- Spread (in %)0,2580 (3,56 %)
- Geld Stk.3.768
- Brief Stk.3.768
Kursdaten
- Eröffnungskurs7,349
- Tageshoch7,390
- Tagestief6,902
- Kurs (16:11)7,252
Kursdaten Vortag
- Vortag-Eröffnung7,401
- Vortag-Hoch7,458
- Vortag-Tief7,281
- Vortag-Schlusskurs7,314
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}