Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
6,617 EUR
-5,51 %
-0,386
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,790EUR | 31.07. | 128 | 869,12 |
| Düsseldorf | 6,597EUR | 31.07. | ||
| Frankfurt | 6,725EUR | 31.07. | ||
| Hamburg | 6,416EUR | 31.07. | ||
| München | 6,682EUR | 31.07. | ||
| L&S | 6,617EUR | 31.07. | ||
| Quotrix | 6,803EUR | 31.07. | ||
| Stuttgart | 6,519EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -16,18 | -45,31 | -4,79 | +100,52 | -53,40 |
| Volatilität [%] | 72,70 | 45,34 | 77,12 | 78,25 | 69,75 | 58,27 |
| Sharpe-Ratio | -1,649 | -4,248 | -1,200 | 0,3027 | 0,6433 | 0,0013 |
| Hoch | 7,062 | 8,440 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 6,433 | 6,433 | 6,433 | 6,433 | 1,640 | 1,640 |
| Hist. Kurs | 6,804 | 7,894 | 12,10 | 6,950 | 3,300 | 14,20 |
| ∅-Preis | 6,776 | 7,252 | 9,693 | 10,33 | 5,722 | 6,766 |
| ∅-Volumen | 588,04 | 153,40 | 2,62 Tsd. | 2,85 Tsd. | 1,62 Tsd. | 992,29 |
| Max. Verlust [%] | -5,512 | -20,85 | -61,95 | -61,95 | -61,95 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 113 | 233 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 336 | 1.574 |
Quotes
- Geld (31.07.)6,617
- Brief (31.07.)6,794
- Spread (in %)0,1770 (2,67 %)
- Geld Stk.3.927
- Brief Stk.3.927
Kursdaten
- Eröffnungskurs6,751
- Tageshoch6,806
- Tagestief6,433
- Kurs (31.07.2026)6,617
Kursdaten Vortag
- Vortag-Eröffnung6,764
- Vortag-Hoch7,062
- Vortag-Tief6,701
- Vortag-Schlusskurs7,003
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}