Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,10 EUR
-4,08 %
-0,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,20EUR | 07:03 | ||
| Tradegate | 14,60EUR | 21.11. | 1.612 | 23.535,20 |
| Frankfurt | 14,30EUR | 21.11. | 16 | 228,80 |
| München | 14,10EUR | 21.11. | ||
| Berlin | 14,30EUR | 21.11. | ||
| Düsseldorf | 14,20EUR | 21.11. | ||
| Hamburg | 14,40EUR | 21.11. | ||
| Stuttgart | 14,30EUR | 21.11. | ||
| Quotrix | 14,90EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +46,88 | +187,76 | +275,00 | +94,48 | +30,56 |
| Volatilität [%] | 80,70 | 82,34 | 70,52 | 74,33 | 59,39 | 51,64 |
| Sharpe-Ratio | 2,932 | 5,596 | 3,160 | 2,042 | 0,6240 | 0,3199 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 17,50 |
| Tief | 13,10 | 9,200 | 4,440 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 13,50 | 9,600 | 4,900 | 3,760 | 7,250 | 10,80 |
| ∅-Preis | 13,83 | 11,51 | 8,170 | 6,234 | 4,584 | 7,227 |
| ∅-Volumen | 175,00 | 94,35 | 55,00 | 56,87 | 42,35 | 39,82 |
| Max. Verlust [%] | -4,082 | -12,90 | -16,26 | -38,00 | -77,70 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 24 | 50 | 679 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 34 | 72 | 977 | 1.624 |
Quotes
- Geld (21.11.)14,20
- Brief (21.11.)14,70
- Spread (in %)0,5000 (3,52 %)
- Geld Stk.176
- Brief Stk.170
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,10
- Kurs (21.11.2025)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch15,00
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}