Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,00 EUR
+1,69 %
+0,20
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,00EUR | 13:05 | 180 | 2.160,00 |
| Tradegate | 12,10EUR | 15:38 | 1 | 12,10 |
| Düsseldorf | 12,00EUR | 19:31 | ||
| Hamburg | 11,70EUR | 08:16 | ||
| München | 12,00EUR | 09:21 | ||
| L&S | 12,00EUR | 20:22 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -24,53 | +51,90 | +151,05 | +100,00 | -9,77 |
| Volatilität [%] | 55,37 | 91,12 | 66,14 | 78,03 | 62,26 | 52,81 |
| Sharpe-Ratio | -3,633 | -3,752 | 1,515 | 1,477 | 0,6328 | 0,1819 |
| Hoch | 12,60 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 11,80 | 11,80 | 7,750 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,20 | 15,90 | 7,900 | 4,780 | 6,000 | 13,30 |
| ∅-Preis | 12,08 | 13,22 | 11,27 | 8,149 | 5,001 | 7,289 |
| ∅-Volumen | 147,14 | 107,06 | 90,58 | 53,91 | 40,44 | |
| Max. Verlust [%] | -4,839 | -30,59 | -30,59 | -38,00 | -72,50 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 23 | 50 | 581 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 40 | 72 | 838 | 1.701 |
Quotes
- Geld (20:08)11,90
- Brief (20:08)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.416
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (09:21)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}