Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,69 EUR
-0,31 %
-0,04
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,89EUR | 10:52 | 6 | 71,34 |
| Düsseldorf | 11,58EUR | 09:31 | ||
| Frankfurt | 11,59EUR | 08:08 | ||
| Hamburg | 11,66EUR | 08:12 | ||
| München | 11,69EUR | 08:15 | ||
| L&S | 11,71EUR | 12:02 | ||
| Quotrix | 11,65EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +18,72 | +16,94 | +274,81 | +108,82 | -17,06 |
| Volatilität [%] | 88,25 | 75,52 | 85,53 | 85,31 | 66,52 | 55,52 |
| Sharpe-Ratio | 3,051 | 3,247 | 0,7908 | 1,921 | 0,6653 | 0,1767 |
| Hoch | 11,74 | 12,20 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,55 | 9,550 | 9,200 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 11,28 | 9,850 | 10,00 | 3,120 | 5,600 | 14,10 |
| ∅-Preis | 11,06 | 10,80 | 12,28 | 9,553 | 5,371 | 7,204 |
| ∅-Volumen | 155,28 | 105,30 | 64,18 | 46,95 | ||
| Max. Verlust [%] | -6,420 | -13,49 | -46,35 | -46,35 | -70,80 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 39 | 511 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 57 | 57 | 735 | 1.711 |
Quotes
- Geld (11:45)11,44
- Brief (11:45)11,91
- Spread (in %)0,4700 (4,11 %)
- Geld Stk.438
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,69
- Kurs (08:15)11,69
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,74
- Vortag-Tief11,73
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}