Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,65 EUR
+0,23 %
+0,02
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,79EUR | 08:52 | 93 | 1.003,84 |
| Tradegate | 10,50EUR | 08:00 | 4 | 42,01 |
| Hamburg | 10,65EUR | 08:06 | ||
| Düsseldorf | 10,49EUR | 12:31 | ||
| München | 10,65EUR | 09:19 | ||
| L&S | 10,50EUR | 13:13 | ||
| Stuttgart | 10,50EUR | 12:47 | ||
| Frankfurt | 10,59EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,22 | +6,48 | +10,92 | +180,21 | +91,86 | -22,84 |
| Volatilität [%] | 50,49 | 80,52 | 85,97 | 78,26 | 66,70 | 55,61 |
| Sharpe-Ratio | -12,31 | 1,304 | 0,6503 | 1,673 | 0,6216 | 0,1499 |
| Hoch | 11,78 | 12,20 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,50 | 9,550 | 9,200 | 3,760 | 1,650 | 1,650 |
| Hist. Kurs | 11,73 | 10,00 | 9,600 | 3,800 | 5,550 | 13,80 |
| ∅-Preis | 11,39 | 11,04 | 12,33 | 9,626 | 5,401 | 7,195 |
| ∅-Volumen | 2,10 Tsd. | 500,00 | 240,65 | 137,11 | 78,06 | 55,20 |
| Max. Verlust [%] | -9,829 | -13,49 | -46,35 | -46,35 | -70,80 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 43 | 511 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 63 | 63 | 735 | 1.711 |
Quotes
- Geld (12:38)10,50
- Brief (12:38)10,80
- Spread (in %)0,2940 (2,80 %)
- Geld Stk.481
- Brief Stk.462
Kursdaten
- Eröffnungskurs10,65
- Tageshoch10,65
- Tagestief10,65
- Kurs (09:19)10,65
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,62
- Vortag-Tief10,50
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}