Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,50 EUR
-5,58 %
-0,62
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 08:48 | 1.301 | 13.983,15 |
| München | 10,50EUR | 08:34 | 1.000 | 10.500,00 |
| Quotrix | 10,58EUR | 11:17 | 95 | 1.005,10 |
| Hamburg | 10,60EUR | 08:06 | ||
| Düsseldorf | 10,57EUR | 09:31 | ||
| Frankfurt | 10,59EUR | 08:05 | ||
| L&S | 10,65EUR | 12:20 | ||
| Stuttgart | 10,65EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +5,00 | +11,11 | +144,19 | +89,19 | -23,91 |
| Volatilität [%] | 92,36 | 80,61 | 85,73 | 79,14 | 66,70 | 55,57 |
| Sharpe-Ratio | 2,371 | 2,103 | 0,7987 | 1,567 | 0,6444 | 0,1657 |
| Hoch | 11,78 | 12,20 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,50 | 9,550 | 9,200 | 3,760 | 1,650 | 1,650 |
| Hist. Kurs | 10,79 | 10,00 | 9,450 | 4,300 | 5,550 | 13,80 |
| ∅-Preis | 11,42 | 11,06 | 12,32 | 9,601 | 5,394 | 7,198 |
| ∅-Volumen | 155,28 | 104,47 | 64,35 | 46,95 | ||
| Max. Verlust [%] | -5,619 | -13,49 | -46,35 | -46,35 | -70,80 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 42 | 511 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 62 | 62 | 735 | 1.711 |
Quotes
- Geld (11:59)10,50
- Brief (11:59)10,75
- Spread (in %)0,2460 (2,34 %)
- Geld Stk.480
- Brief Stk.461
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,50
- Kurs (08:34)10,50
- Umsatz EUR10.500,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,39
- Vortag-Tief11,12
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}