Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,90 EUR
-10,66 %
-1,30
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,00EUR | 09:08 | 5.000 | 55.000,00 |
| L&S | 11,10EUR | 21:59 | 619 | 6.870,90 |
| Tradegate | 11,20EUR | 20:42 | 123 | 1.377,60 |
| Düsseldorf | 10,90EUR | 19:31 | ||
| Hamburg | 11,00EUR | 08:07 | ||
| München | 10,90EUR | 09:05 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -13,49 | +7,92 | +163,29 | +100,00 | -25,85 |
| Volatilität [%] | 72,99 | 84,80 | 82,86 | 86,00 | 65,98 | 55,13 |
| Sharpe-Ratio | 9,013 | -0,0661 | 0,8550 | 1,627 | 0,6981 | 0,1732 |
| Hoch | 12,20 | 13,10 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,90 | 9,550 | 9,200 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 11,00 | 12,60 | 10,10 | 4,140 | 5,450 | 14,70 |
| ∅-Preis | 11,50 | 10,61 | 12,19 | 9,263 | 5,314 | 7,230 |
| ∅-Volumen | 152,80 | 123,78 | 64,18 | 46,91 | ||
| Max. Verlust [%] | -2,586 | -24,21 | -46,35 | -46,35 | -71,30 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 31 | 522 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 43 | 43 | 750 | 1.711 |
Quotes
- Geld (21:53)10,80
- Brief (21:53)11,20
- Spread (in %)0,4000 (3,70 %)
- Geld Stk.460
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,90
- Kurs (09:05)10,90
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}