Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,10 EUR
+11,02 %
+1,30
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 26.01. | 2.571 | 33.937,20 |
| Frankfurt | 12,80EUR | 26.01. | 600 | 7.680,00 |
| L&S | 12,90EUR | 26.01. | 3 | 38,70 |
| Düsseldorf | 12,70EUR | 26.01. | ||
| Hamburg | 12,60EUR | 26.01. | ||
| München | 13,10EUR | 26.01. | ||
| Stuttgart | 13,00EUR | 26.01. | ||
| Quotrix | 12,00EUR | 23.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +4,80 | +101,54 | +263,89 | +111,29 | +10,08 |
| Volatilität [%] | 58,26 | 92,45 | 71,30 | 78,46 | 61,78 | 52,71 |
| Sharpe-Ratio | -9,598 | -0,4762 | 2,007 | 1,821 | 0,6157 | 0,2225 |
| Hoch | 13,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 11,80 | 11,80 | 6,500 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,90 | 12,50 | 6,500 | 3,600 | 6,200 | 11,90 |
| ∅-Preis | 12,18 | 13,79 | 10,86 | 7,823 | 4,919 | 7,296 |
| ∅-Volumen | 387,00 | 162,63 | 107,06 | 90,58 | 53,91 | 40,47 |
| Max. Verlust [%] | -8,527 | -30,59 | -30,59 | -38,00 | -73,81 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 23 | 50 | 628 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 40 | 72 | 903 | 1.687 |
Quotes
- Geld (26.01.)12,90
- Brief (26.01.)13,40
- Spread (in %)0,5000 (3,88 %)
- Geld Stk.404
- Brief Stk.388
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,10
- Tagestief12,80
- Kurs (26.01.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}