Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,70 EUR
-13,29 %
-2,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 20.02. | 9.136 | 131.558,40 |
| Frankfurt | 13,70EUR | 20.02. | 1.250 | 17.125,00 |
| Quotrix | 14,50EUR | 20.02. | 593 | 8.598,50 |
| Düsseldorf | 13,50EUR | 20.02. | ||
| Hamburg | 13,50EUR | 20.02. | ||
| München | 13,70EUR | 20.02. | ||
| L&S | 17,10EUR | 20.02. | ||
| Stuttgart | 18,30EUR | 19.02. | 2.000 | 36.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +12,30 | +70,19 | +179,59 | +128,33 | +5,38 |
| Volatilität [%] | 170,94 | 103,33 | 75,26 | 81,92 | 63,93 | 53,83 |
| Sharpe-Ratio | -1,400 | 1,748 | 1,753 | 1,595 | 0,7081 | 0,2510 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 13,30 | 11,80 | 8,050 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 14,70 | 12,20 | 8,050 | 4,900 | 6,000 | 13,00 |
| ∅-Preis | 15,78 | 13,20 | 11,76 | 8,528 | 5,115 | 7,308 |
| ∅-Volumen | 106,22 | 90,58 | 53,76 | 40,28 | ||
| Max. Verlust [%] | -23,03 | -23,03 | -30,59 | -36,73 | -72,50 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 45 | 581 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 40 | 67 | 838 | 1.711 |
Quotes
- Geld (20.02.)13,70
- Brief (20.02.)14,50
- Spread (in %)0,8000 (5,84 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,70
- Tagestief13,30
- Kurs (20.02.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}