Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,789 EUR
-2,87 %
-0,260
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,659EUR | 14:54 | 600 | 5.195,40 |
| Quotrix | 8,599EUR | 07:32 | 119 | 1.023,28 |
| Tradegate | 8,968EUR | 10:18 | 30 | 269,04 |
| Düsseldorf | 8,604EUR | 12:31 | ||
| Frankfurt | 8,639EUR | 08:00 | ||
| Hamburg | 8,734EUR | 08:04 | ||
| München | 8,789EUR | 08:15 | ||
| Stuttgart | 8,701EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -22,06 | -25,52 | +58,36 | +67,41 | -38,54 |
| Volatilität [%] | 38,89 | 58,86 | 83,98 | 76,37 | 66,86 | 55,80 |
| Sharpe-Ratio | -2,218 | -4,429 | -0,2690 | 0,9951 | 0,5701 | 0,0824 |
| Hoch | 9,422 | 11,78 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 8,741 | 8,741 | 8,741 | 4,440 | 1,650 | 1,650 |
| Hist. Kurs | 9,178 | 11,28 | 11,80 | 5,550 | 5,250 | 14,30 |
| ∅-Preis | 9,259 | 10,50 | 12,32 | 9,848 | 5,465 | 7,160 |
| ∅-Volumen | 500,00 | 242,62 | 137,11 | 76,26 | 55,20 | |
| Max. Verlust [%] | -3,908 | -23,20 | -49,16 | -49,16 | -69,16 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 54 | 503 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 79 | 722 | 1.711 |
Quotes
- Geld (14:41)8,701
- Brief (14:41)8,977
- Spread (in %)0,2760 (3,17 %)
- Geld Stk.345
- Brief Stk.557
Kursdaten
- Eröffnungskurs8,741
- Tageshoch8,789
- Tagestief8,741
- Kurs (08:15)8,789
Kursdaten Vortag
- Vortag-Eröffnung9,008
- Vortag-Hoch9,049
- Vortag-Tief9,008
- Vortag-Schlusskurs9,049
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}