Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,80 EUR
-4,84 %
-0,60
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 19:35 | 911 | 10.567,60 |
| Frankfurt | 12,00EUR | 11:46 | 520 | 6.240,00 |
| L&S | 11,60EUR | 19:35 | 80 | 928,00 |
| Düsseldorf | 11,30EUR | 19:31 | ||
| Hamburg | 11,80EUR | 08:11 | ||
| München | 11,80EUR | 09:05 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -13,24 | +62,76 | +151,06 | +100,00 | -16,31 |
| Volatilität [%] | 35,91 | 94,09 | 66,09 | 77,86 | 62,11 | 52,90 |
| Sharpe-Ratio | 1,496 | -0,7063 | 1,914 | 1,561 | 0,6667 | 0,1792 |
| Hoch | 12,60 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 11,80 | 11,80 | 7,250 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,30 | 13,60 | 7,250 | 4,700 | 5,900 | 14,10 |
| ∅-Preis | 12,18 | 13,44 | 11,20 | 8,121 | 4,996 | 7,297 |
| ∅-Volumen | 134,35 | 106,22 | 90,58 | 53,76 | 40,41 | |
| Max. Verlust [%] | -3,252 | -30,59 | -30,59 | -38,00 | -72,50 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 23 | 50 | 581 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 40 | 72 | 838 | 1.700 |
Quotes
- Geld (20:12)11,50
- Brief (20:12)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.410
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (09:05)11,80
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}