Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,30 EUR
-2,38 %
-0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 13:25 | 200 | 2.480,00 |
| Berlin | 12,30EUR | 08:42 | ||
| Düsseldorf | 12,10EUR | 12:30 | ||
| Frankfurt | 12,30EUR | 08:12 | ||
| Hamburg | 12,20EUR | 08:16 | ||
| München | 12,30EUR | 09:10 | ||
| L&S | 12,20EUR | 15:45 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -12,77 | +115,79 | +253,45 | +75,71 | +23,00 |
| Volatilität [%] | 33,56 | 60,62 | 67,48 | 75,28 | 60,19 | 52,09 |
| Sharpe-Ratio | 1,544 | -2,078 | 2,555 | 1,983 | 0,5831 | 0,3085 |
| Hoch | 12,60 | 15,00 | 15,00 | 15,00 | 15,00 | 17,50 |
| Tief | 12,20 | 11,90 | 5,150 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,50 | 14,10 | 5,700 | 3,480 | 7,000 | 10,00 |
| ∅-Preis | 12,38 | 13,39 | 9,443 | 7,004 | 4,740 | 7,266 |
| ∅-Volumen | 259,04 | 96,95 | 78,37 | 49,58 | 44,15 | |
| Max. Verlust [%] | -2,400 | -20,00 | -20,00 | -38,00 | -76,60 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 50 | 653 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 25 | 72 | 938 | 1.652 |
Quotes
- Geld (15:33)12,20
- Brief (15:33)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.416
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (09:10)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,60
- Vortag-Tief12,30
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}