Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,309 EUR
+1,43 %
+0,131
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,257EUR | 14:09 | 300 | 2.777,10 |
| Tradegate | 9,371EUR | 11:43 | 209 | 1.958,54 |
| Düsseldorf | 9,237EUR | 12:30 | ||
| Hamburg | 9,151EUR | 08:16 | ||
| München | 9,309EUR | 09:15 | ||
| Quotrix | 9,314EUR | 07:27 | ||
| Stuttgart | 9,259EUR | 13:32 | ||
| Frankfurt | 9,201EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | -14,60 | -19,05 | +60,50 | +74,00 | -33,98 |
| Volatilität [%] | 33,80 | 62,48 | 85,05 | 76,50 | 66,92 | 55,81 |
| Sharpe-Ratio | -28,98 | -3,560 | -0,1608 | 0,9556 | 0,5685 | 0,0922 |
| Hoch | 10,38 | 11,78 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 9,178 | 9,178 | 9,178 | 4,440 | 1,650 | 1,650 |
| Hist. Kurs | 10,30 | 10,90 | 11,50 | 5,800 | 5,350 | 14,10 |
| ∅-Preis | 9,787 | 10,80 | 12,41 | 9,792 | 5,444 | 7,170 |
| ∅-Volumen | 552,63 | 244,63 | 137,11 | 76,46 | 55,24 | |
| Max. Verlust [%] | -10,86 | -22,10 | -48,44 | -48,44 | -69,44 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 50 | 505 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 72 | 726 | 1.711 |
Quotes
- Geld (13:45)9,251
- Brief (13:45)9,378
- Spread (in %)0,1270 (1,37 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs9,309
- Tageshoch9,309
- Tagestief9,309
- Kurs (09:15)9,309
Kursdaten Vortag
- Vortag-Eröffnung9,237
- Vortag-Hoch9,237
- Vortag-Tief9,178
- Vortag-Schlusskurs9,178
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}