Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,583 EUR
-4,17 %
-0,330
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,427EUR | 21.08. | 1 | 7,427 |
| Düsseldorf | 7,412EUR | 21.08. | ||
| Frankfurt | 7,425EUR | 21.08. | ||
| Hamburg | 7,331EUR | 21.08. | ||
| München | 7,583EUR | 21.08. | ||
| L&S | 7,470EUR | 21.08. | ||
| Quotrix | 7,566EUR | 21.08. | ||
| Stuttgart | 7,430EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +9,53 | -44,65 | -8,64 | +146,20 | -47,70 |
| Volatilität [%] | 75,82 | 47,65 | 64,14 | 70,19 | 66,98 | 56,51 |
| Sharpe-Ratio | 1,400 | 2,346 | -1,562 | 0,1938 | 0,7436 | 0,0226 |
| Hoch | 7,914 | 7,914 | 14,00 | 17,80 | 17,80 | 17,80 |
| Tief | 7,010 | 6,669 | 6,669 | 6,669 | 1,650 | 1,650 |
| Hist. Kurs | 7,453 | 6,923 | 13,70 | 8,300 | 3,080 | 14,50 |
| ∅-Preis | 7,524 | 7,144 | 9,030 | 10,38 | 5,830 | 6,691 |
| ∅-Volumen | 147,66 | 128,02 | 75,67 | 51,06 | ||
| Max. Verlust [%] | -4,170 | -4,420 | -51,58 | -62,46 | -62,46 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 130 | 234 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 175 | 185 | 336 | 1.572 |
Kursdaten
- Eröffnungskurs7,432
- Tageshoch7,583
- Tagestief7,432
- Kurs (21.08.2026)7,583
Kursdaten Vortag
- Vortag-Eröffnung7,914
- Vortag-Hoch7,914
- Vortag-Tief7,913
- Vortag-Schlusskurs7,913
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}