Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,869 EUR
-3,12 %
-0,253
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 26.06. | 484 | 3.736,48 |
| Düsseldorf | 7,728EUR | 26.06. | ||
| Frankfurt | 7,745EUR | 26.06. | ||
| Hamburg | 7,620EUR | 26.06. | ||
| München | 7,869EUR | 26.06. | ||
| L&S | 7,783EUR | 26.06. | ||
| Quotrix | 7,881EUR | 26.06. | ||
| Stuttgart | 7,720EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -4,54 | -37,05 | +36,85 | +97,71 | -54,51 |
| Volatilität [%] | 44,50 | 58,34 | 80,70 | 74,57 | 67,40 | 56,31 |
| Sharpe-Ratio | -1,131 | -0,6526 | -0,7883 | 0,7671 | 0,6374 | -0,0279 |
| Hoch | 8,127 | 8,705 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 7,686 | 7,338 | 7,338 | 5,150 | 1,650 | 1,650 |
| Hist. Kurs | 7,958 | 8,243 | 12,50 | 5,750 | 3,980 | 17,30 |
| ∅-Preis | 7,885 | 7,941 | 10,93 | 10,27 | 5,641 | 6,957 |
| ∅-Volumen | 174,52 | 137,11 | 75,67 | 51,06 | ||
| Max. Verlust [%] | -3,418 | -15,35 | -58,65 | -58,65 | -61,63 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | 401 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 129 | 129 | 576 | 1.692 |
Kursdaten
- Eröffnungskurs7,852
- Tageshoch7,869
- Tagestief7,852
- Kurs (26.06.2026)7,869
Kursdaten Vortag
- Vortag-Eröffnung8,127
- Vortag-Hoch8,127
- Vortag-Tief8,119
- Vortag-Schlusskurs8,122
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}