Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,362 EUR
+0,69 %
+0,064
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,506EUR | 15.05. | 31 | 294,69 |
| Düsseldorf | 9,160EUR | 15.05. | ||
| Frankfurt | 9,021EUR | 15.05. | ||
| Hamburg | 9,193EUR | 15.05. | ||
| München | 9,362EUR | 15.05. | ||
| L&S | 9,157EUR | 15.05. | ||
| Quotrix | 9,100EUR | 15.05. | ||
| Stuttgart | 9,130EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -19,87 | -30,65 | +85,39 | +89,13 | -35,43 |
| Volatilität [%] | 61,34 | 57,06 | 82,01 | 76,14 | 66,92 | 55,91 |
| Sharpe-Ratio | 5,917 | -4,675 | -0,5453 | 1,164 | 0,6155 | 0,0905 |
| Hoch | 9,372 | 11,78 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 8,694 | 8,694 | 8,694 | 4,440 | 1,650 | 1,650 |
| Hist. Kurs | 8,738 | 11,68 | 13,50 | 5,050 | 4,950 | 14,50 |
| ∅-Preis | 9,026 | 9,912 | 12,18 | 9,935 | 5,494 | 7,140 |
| ∅-Volumen | 500,00 | 231,54 | 137,11 | 76,26 | 55,16 | |
| Max. Verlust [%] | -4,890 | -26,21 | -51,16 | -51,16 | -66,67 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 60 | 442 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 87 | 87 | 633 | 1.711 |
Kursdaten
- Eröffnungskurs9,204
- Tageshoch9,372
- Tagestief9,204
- Kurs (15.05.2026)9,362
Kursdaten Vortag
- Vortag-Eröffnung9,327
- Vortag-Hoch9,330
- Vortag-Tief9,298
- Vortag-Schlusskurs9,298
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}