Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,90 EUR
-10,66 %
-1,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,00EUR | 02.04. | 5.000 | 55.000,00 |
| L&S | 11,10EUR | 02.04. | 619 | 6.870,90 |
| Tradegate | 11,20EUR | 02.04. | 123 | 1.377,60 |
| Düsseldorf | 10,90EUR | 02.04. | ||
| Hamburg | 11,00EUR | 02.04. | ||
| München | 10,90EUR | 02.04. | ||
| Quotrix | 10,90EUR | 02.04. | ||
| Stuttgart | 11,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +4,81 | +4,81 | +197,81 | +92,92 | -22,70 |
| Volatilität [%] | 149,90 | 70,73 | 84,68 | 85,28 | 66,41 | 55,32 |
| Sharpe-Ratio | -2,041 | 1,189 | 0,5131 | 1,648 | 0,6261 | 0,1493 |
| Hoch | 12,20 | 12,20 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,90 | 9,550 | 9,200 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 11,40 | 10,40 | 10,40 | 3,660 | 5,650 | 14,10 |
| ∅-Preis | 11,45 | 10,54 | 12,21 | 9,313 | 5,320 | 7,227 |
| ∅-Volumen | 154,03 | 124,28 | 64,43 | 46,91 | ||
| Max. Verlust [%] | -10,66 | -10,66 | -46,35 | -46,35 | -71,30 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 32 | 522 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 44 | 44 | 750 | 1.711 |
Quotes
- Geld (02.04.)10,80
- Brief (02.04.)11,20
- Spread (in %)0,4000 (3,70 %)
- Geld Stk.460
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,90
- Kurs (02.04.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}