Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,60 EUR
+3,28 %
+0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11:50 | 2.261 | 28.488,60 |
| L&S | 12,50EUR | 12:45 | 230 | 2.875,00 |
| Quotrix | 12,80EUR | 08:06 | 16 | 204,80 |
| Düsseldorf | 12,50EUR | 12:31 | ||
| Frankfurt | 12,70EUR | 08:05 | ||
| Hamburg | 12,70EUR | 08:04 | ||
| München | 12,60EUR | 09:10 | ||
| Stuttgart | 12,70EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,70 | +6,78 | +44,00 | +175,11 | +110,00 | -5,97 |
| Volatilität [%] | 107,12 | 110,81 | 76,72 | 82,61 | 64,31 | 54,11 |
| Sharpe-Ratio | -17,19 | 0,8553 | 1,219 | 1,533 | 0,6497 | 0,1997 |
| Hoch | 16,30 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 12,20 | 11,80 | 8,500 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 16,30 | 11,80 | 8,750 | 4,580 | 6,000 | 13,40 |
| ∅-Preis | 14,34 | 13,28 | 11,83 | 8,592 | 5,133 | 7,299 |
| ∅-Volumen | 106,22 | 90,58 | 53,84 | 40,34 | ||
| Max. Verlust [%] | -25,15 | -31,46 | -31,46 | -34,04 | -72,50 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 25 | 42 | 581 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 40 | 62 | 838 | 1.711 |
Quotes
- Geld (14:32)12,60
- Brief (14:32)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.396
- Brief Stk.825
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,60
- Kurs (09:10)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}