Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,40 EUR
-1,72 %
-0,20
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 16:34 | 100 | 1.160,00 |
| Düsseldorf | 11,10EUR | 19:31 | ||
| Frankfurt | 11,40EUR | 08:18 | ||
| Hamburg | 11,40EUR | 08:14 | ||
| München | 11,40EUR | 09:05 | ||
| L&S | 11,20EUR | 21:39 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,37 | -9,52 | +17,53 | +153,33 | +107,27 | -25,00 |
| Volatilität [%] | 44,70 | 86,47 | 82,75 | 85,87 | 65,91 | 55,08 |
| Sharpe-Ratio | 26,65 | -0,9353 | 0,8341 | 1,477 | 0,6696 | 0,1429 |
| Hoch | 11,60 | 13,10 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 9,550 | 9,550 | 9,200 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 9,550 | 12,60 | 9,700 | 4,500 | 5,500 | 15,20 |
| ∅-Preis | 10,67 | 10,45 | 12,16 | 9,177 | 5,289 | 7,231 |
| ∅-Volumen | 154,03 | 123,78 | 64,35 | 46,95 | ||
| Max. Verlust [%] | -24,21 | -46,35 | -46,35 | -71,30 | -90,57 | |
| Max. Verlustperiode (Handelstage) | 19 | 28 | 28 | 522 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 25 | 40 | 40 | 750 | 1.711 |
Quotes
- Geld (21:58)11,20
- Brief (21:58)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.452
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,30
- Kurs (09:05)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}