Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,918 EUR
-0,16 %
-0,014
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,745EUR | 18.09. | 250 | 2.186,25 |
| Düsseldorf | 8,742EUR | 18.09. | ||
| Frankfurt | 8,722EUR | 18.09. | ||
| Hamburg | 8,655EUR | 18.09. | ||
| München | 8,918EUR | 18.09. | ||
| L&S | 8,768EUR | 18.09. | ||
| Quotrix | 8,887EUR | 18.09. | ||
| Stuttgart | 8,782EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +21,98 | -11,70 | -5,63 | +157,75 | -44,61 |
| Volatilität [%] | 58,90 | 50,09 | 55,71 | 69,50 | 67,08 | 56,68 |
| Sharpe-Ratio | 4,018 | 4,693 | -0,1957 | 0,2355 | 0,7658 | 0,0443 |
| Hoch | 8,932 | 9,166 | 12,20 | 17,80 | 17,80 | 17,80 |
| Tief | 8,441 | 7,279 | 6,669 | 6,669 | 1,650 | 1,650 |
| Hist. Kurs | 8,527 | 7,311 | 10,10 | 9,450 | 3,460 | 16,10 |
| ∅-Preis | 8,734 | 8,418 | 8,619 | 10,33 | 5,969 | 6,593 |
| ∅-Volumen | 81,40 | 117,00 | 75,67 | 51,02 | ||
| Max. Verlust [%] | -4,319 | -7,354 | -45,23 | -62,46 | -62,46 | -89,81 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 119 | 150 | 232 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 170 | 213 | 332 | 1.572 |
Kursdaten
- Eröffnungskurs8,918
- Tageshoch8,918
- Tagestief8,918
- Kurs (18.09.2026)8,918
Kursdaten Vortag
- Vortag-Eröffnung8,899
- Vortag-Hoch8,932
- Vortag-Tief8,899
- Vortag-Schlusskurs8,932
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}