Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
16,40 EUR
+11,56 %
+1,70
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,10EUR | 21:31 | 19.502 | 333.484,20 |
| Tradegate | 17,20EUR | 19:53 | 8.115 | 139.578,00 |
| L&S | 16,80EUR | 20:56 | 3.814 | 64.075,20 |
| Frankfurt | 17,30EUR | 20:41 | 2.200 | 38.060,00 |
| Quotrix | 17,20EUR | 18:28 | 342 | 5.882,40 |
| Düsseldorf | 16,40EUR | 19:31 | ||
| Hamburg | 16,50EUR | 08:36 | ||
| München | 16,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,67 | +9,33 | +107,59 | +234,69 | +180,34 | +24,24 |
| Volatilität [%] | 92,20 | 96,51 | 68,88 | 79,06 | 62,78 | 53,03 |
| Sharpe-Ratio | 13,58 | 0,1763 | 2,115 | 1,705 | 0,7598 | 0,2671 |
| Hoch | 16,50 | 16,50 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 11,90 | 11,80 | 7,800 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,00 | 15,00 | 7,900 | 4,900 | 5,850 | 13,20 |
| ∅-Preis | 12,94 | 12,55 | 11,46 | 8,309 | 5,047 | 7,288 |
| ∅-Volumen | 92,14 | 107,06 | 90,58 | 53,91 | 40,34 | |
| Max. Verlust [%] | -0,7937 | -21,33 | -30,59 | -38,00 | -72,50 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 24 | 50 | 581 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 40 | 72 | 838 | 1.708 |
Quotes
- Geld (20:39)16,70
- Brief (20:39)17,50
- Spread (in %)0,8000 (4,79 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,40
- Kurs (09:05)16,40
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,70
- Vortag-Tief13,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}