Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,00 EUR
+5,82 %
+0,55
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 31.10. | 1.613 | 16.936,50 |
| Berlin | 10,00EUR | 31.10. | ||
| München | 10,00EUR | 31.10. | ||
| Düsseldorf | 9,750EUR | 31.10. | ||
| Frankfurt | 10,00EUR | 31.10. | ||
| Hamburg | 10,30EUR | 31.10. | ||
| L&S | 9,700EUR | 31.10. | ||
| Quotrix | 9,400EUR | 31.10. | ||
| Stuttgart | 10,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | -1,96 | +104,08 | +203,03 | +50,38 | +1,01 |
| Volatilität [%] | 48,54 | 41,99 | 69,17 | 71,90 | 57,85 | 50,65 |
| Sharpe-Ratio | 5,928 | -0,3850 | 2,259 | 1,803 | 0,4817 | 0,2176 |
| Hoch | 10,20 | 10,60 | 10,60 | 10,60 | 10,60 | 17,50 |
| Tief | 9,200 | 9,200 | 4,440 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 9,450 | 10,20 | 4,900 | 3,300 | 6,650 | 9,900 |
| ∅-Preis | 9,492 | 9,852 | 7,350 | 5,698 | 4,473 | 7,205 |
| ∅-Volumen | 38,56 | 48,29 | 39,52 | 38,47 | ||
| Max. Verlust [%] | -2,646 | -12,38 | -24,75 | -38,00 | -77,70 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 26 | 51 | 679 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 36 | 78 | 977 | 1.603 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,00
- Kurs (31.10.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,45
- Vortag-Hoch9,45
- Vortag-Tief9,45
- Vortag-Schlusskurs9,45
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}