Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,79 EUR
+2,20 %
+0,23
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,56EUR | 08:09 | 100 | 1.156,20 |
| L&S | 11,60EUR | 09:32 | 50 | 579,90 |
| Tradegate | 11,94EUR | 08:32 | 1 | 11,94 |
| Düsseldorf | 11,56EUR | 08:10 | ||
| Frankfurt | 11,55EUR | 08:05 | ||
| Hamburg | 11,69EUR | 08:08 | ||
| Stuttgart | 10,69EUR | 14.04. | 400 | 4.277,60 |
| München | 10,79EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +8,40 | +10,06 | +237,06 | +92,61 | -24,57 |
| Volatilität [%] | 42,82 | 70,34 | 84,74 | 84,99 | 66,40 | 55,40 |
| Sharpe-Ratio | -6,411 | 1,755 | 0,6342 | 1,798 | 0,6245 | 0,1411 |
| Hoch | 11,48 | 12,20 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,55 | 9,550 | 9,200 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 11,28 | 9,950 | 9,800 | 3,200 | 5,600 | 14,30 |
| ∅-Preis | 10,97 | 10,72 | 12,26 | 9,519 | 5,362 | 7,206 |
| ∅-Volumen | 155,28 | 124,42 | 64,26 | 46,95 | ||
| Max. Verlust [%] | -6,420 | -13,49 | -46,35 | -46,35 | -70,80 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 38 | 511 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 56 | 56 | 735 | 1.711 |
Quotes
- Geld (09:19)11,49
- Brief (09:19)11,96
- Spread (in %)0,4700 (4,09 %)
- Geld Stk.436
- Brief Stk.419
Kursdaten
- Eröffnungskurs10,86
- Tageshoch10,88
- Tagestief10,79
- Kurs (14.04.2026)10,79
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,62
- Vortag-Tief10,55
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}