Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,550 EUR
-4,50 %
-0,450
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:24 | ||
| Tradegate | 9,850EUR | 23.03. | 439 | 4.324,15 |
| München | 9,550EUR | 23.03. | ||
| Düsseldorf | 9,750EUR | 23.03. | ||
| Frankfurt | 9,500EUR | 23.03. | ||
| Hamburg | 9,400EUR | 23.03. | ||
| Quotrix | 9,700EUR | 23.03. | ||
| Stuttgart | 9,800EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -30,29 | +2,14 | +117,05 | +75,23 | -38,39 |
| Volatilität [%] | 26,84 | 92,79 | 81,88 | 85,12 | 65,59 | 54,90 |
| Sharpe-Ratio | 3,545 | -4,305 | 0,5533 | 1,337 | 0,6001 | 0,0816 |
| Hoch | 10,20 | 14,00 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 9,550 | 9,550 | 8,950 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 9,850 | 13,70 | 9,350 | 4,400 | 5,450 | 15,50 |
| ∅-Preis | 10,05 | 11,06 | 12,11 | 9,054 | 5,255 | 7,248 |
| ∅-Volumen | 420,00 | 154,03 | 123,78 | 64,35 | 46,95 | |
| Max. Verlust [%] | -1,961 | -28,62 | -44,66 | -44,66 | -71,30 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 25 | 26 | 522 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 40 | 40 | 750 | 1.711 |
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (23.03.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}