Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,555 EUR
-1,97 %
-0,152
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,695EUR | 10.07. | 27 | 207,77 |
| Düsseldorf | 7,514EUR | 10.07. | ||
| Frankfurt | 7,547EUR | 10.07. | ||
| Hamburg | 7,651EUR | 10.07. | ||
| München | 7,555EUR | 10.07. | ||
| L&S | 7,551EUR | 10.07. | ||
| Quotrix | 7,628EUR | 10.07. | ||
| Stuttgart | 7,464EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,98 | +2,25 | -52,48 | +31,39 | +79,03 | -54,21 |
| Volatilität [%] | 27,36 | 47,17 | 79,37 | 73,56 | 67,54 | 56,45 |
| Sharpe-Ratio | -19,65 | 0,7432 | -1,504 | 0,7123 | 0,5894 | -0,0241 |
| Hoch | 8,393 | 8,393 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 7,555 | 7,338 | 7,338 | 5,700 | 1,650 | 1,650 |
| Hist. Kurs | 8,393 | 7,389 | 15,90 | 5,750 | 4,220 | 16,50 |
| ∅-Preis | 7,998 | 7,928 | 10,55 | 10,38 | 5,692 | 6,886 |
| ∅-Volumen | 171,80 | 137,11 | 75,67 | 51,06 | ||
| Max. Verlust [%] | -9,985 | -9,985 | -58,65 | -58,65 | -61,45 | -90,41 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 100 | 100 | 396 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 143 | 143 | 569 | 1.666 |
Kursdaten
- Eröffnungskurs7,647
- Tageshoch7,647
- Tagestief7,555
- Kurs (10.07.2026)7,555
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,740
- Vortag-Tief7,707
- Vortag-Schlusskurs7,707
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}