Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
14,70 EUR
+1,38 %
+0,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,90EUR | 08:01 | ||
| Düsseldorf | 14,80EUR | 08:10 | ||
| Frankfurt | 14,90EUR | 08:07 | ||
| Hamburg | 15,00EUR | 08:06 | ||
| L&S | 14,90EUR | 07:50 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 07:38 | ||
| Tradegate | 14,90EUR | 27.11. | 624 | 9.297,60 |
| München | 14,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,56 | +222,37 | +293,05 | +98,65 | +34,86 | |
| Volatilität [%] | 84,23 | 85,48 | 69,91 | 74,69 | 59,57 | 51,80 |
| Sharpe-Ratio | -0,7199 | 6,014 | 3,451 | 2,079 | 0,6280 | 0,3277 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 17,50 |
| Tief | 13,60 | 9,200 | 4,440 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 14,70 | 9,450 | 4,560 | 3,740 | 7,400 | 10,90 |
| ∅-Preis | 14,24 | 12,10 | 8,383 | 6,357 | 4,611 | 7,229 |
| ∅-Volumen | 210,00 | 94,35 | 55,00 | 56,87 | 42,35 | 39,88 |
| Max. Verlust [%] | -7,483 | -12,90 | -16,26 | -38,00 | -77,70 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 50 | 679 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 34 | 72 | 977 | 1.629 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,70
- Tagestief14,60
- Kurs (27.11.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}