Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,00 EUR
-1,64 %
-0,20
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 22.01. | 5.592 | 65.426,40 |
| Frankfurt | 11,80EUR | 22.01. | 1.900 | 22.420,00 |
| Stuttgart | 11,70EUR | 22.01. | 400 | 4.680,00 |
| Düsseldorf | 11,70EUR | 22.01. | ||
| Hamburg | 11,90EUR | 22.01. | ||
| München | 12,00EUR | 22.01. | ||
| L&S | 11,70EUR | 22.01. | ||
| Quotrix | 12,00EUR | 22.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,05 | -2,44 | +103,39 | +252,94 | +93,55 | +2,56 |
| Volatilität [%] | 116,70 | 95,20 | 71,42 | 78,74 | 61,69 | 52,72 |
| Sharpe-Ratio | -11,88 | 0,3020 | 2,356 | 1,929 | 0,6324 | 0,2412 |
| Hoch | 15,30 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 11,90 | 11,90 | 5,900 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 15,20 | 12,30 | 5,900 | 3,400 | 6,200 | 11,70 |
| ∅-Preis | 13,46 | 13,92 | 10,74 | 7,755 | 4,907 | 7,296 |
| ∅-Volumen | 387,00 | 171,67 | 106,22 | 90,58 | 53,76 | 40,47 |
| Max. Verlust [%] | -21,05 | -29,41 | -29,41 | -38,00 | -73,81 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 50 | 628 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 40 | 72 | 903 | 1.685 |
Quotes
- Geld (22.01.)11,70
- Brief (22.01.)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.1.190
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (22.01.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,20
- Vortag-Tief11,90
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}