Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,30 EUR
+4,24 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 30.01. | 1.324 | 16.152,80 |
| Frankfurt | 12,10EUR | 30.01. | 125 | 1.512,50 |
| L&S | 12,10EUR | 30.01. | 40 | 484,00 |
| Tradegate | 12,30EUR | 30.01. | 11 | 135,30 |
| Düsseldorf | 11,80EUR | 30.01. | ||
| Hamburg | 12,40EUR | 30.01. | ||
| München | 12,30EUR | 30.01. | ||
| Quotrix | 11,90EUR | 29.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -3,15 | +59,74 | +239,78 | +95,24 | -6,11 |
| Volatilität [%] | 113,55 | 97,92 | 70,29 | 79,24 | 62,11 | 52,88 |
| Sharpe-Ratio | 0,4061 | -0,5094 | 1,537 | 1,804 | 0,6064 | 0,1880 |
| Hoch | 13,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 11,80 | 11,80 | 6,950 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 11,80 | 12,70 | 7,700 | 3,620 | 6,300 | 13,10 |
| ∅-Preis | 12,42 | 13,69 | 11,02 | 7,966 | 4,956 | 7,302 |
| ∅-Volumen | 147,14 | 106,22 | 90,58 | 53,76 | 40,41 | |
| Max. Verlust [%] | -9,924 | -30,59 | -30,59 | -38,00 | -73,81 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 50 | 628 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 40 | 72 | 903 | 1.693 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,30
- Kurs (30.01.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}