Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,695 EUR
+7,35 %
+0,595
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 29.05. | 403 | 3.598,79 |
| Düsseldorf | 8,622EUR | 29.05. | ||
| Frankfurt | 8,722EUR | 29.05. | ||
| Hamburg | 8,695EUR | 29.05. | ||
| München | 8,695EUR | 29.05. | ||
| L&S | 8,699EUR | 29.05. | ||
| Quotrix | 8,756EUR | 29.05. | ||
| Stuttgart | 8,627EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -5,26 | -42,03 | +92,37 | +99,43 | -44,26 |
| Volatilität [%] | 67,80 | 57,17 | 81,42 | 76,35 | 67,16 | 56,10 |
| Sharpe-Ratio | 2,150 | -0,9488 | -1,015 | 1,212 | 0,6415 | 0,0409 |
| Hoch | 8,712 | 9,422 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 8,100 | 8,100 | 8,100 | 4,520 | 1,650 | 1,650 |
| Hist. Kurs | 8,470 | 9,178 | 15,00 | 4,520 | 4,360 | 15,60 |
| ∅-Preis | 8,435 | 8,806 | 11,73 | 10,08 | 5,544 | 7,092 |
| ∅-Volumen | 223,01 | 137,11 | 76,26 | 55,11 | ||
| Max. Verlust [%] | -6,811 | -13,99 | -54,49 | -54,49 | -63,33 | -90,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 70 | 419 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 101 | 101 | 602 | 1.711 |
Quotes
- Geld (29.05.)8,619
- Brief (29.05.)8,970
- Spread (in %)0,3510 (4,07 %)
- Geld Stk.585
- Brief Stk.562
Kursdaten
- Eröffnungskurs8,695
- Tageshoch8,705
- Tagestief8,695
- Kurs (29.05.2026)8,695
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}