Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
15,80 EUR
-3,07 %
-0,50
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 20:54 | 6.672 | 125.433,60 |
| Stuttgart | 18,30EUR | 21:03 | 2.000 | 36.600,00 |
| Frankfurt | 18,80EUR | 16:17 | 750 | 14.100,00 |
| Quotrix | 18,20EUR | 13:32 | 300 | 5.460,00 |
| L&S | 17,30EUR | 19:22 | 223 | 3.857,90 |
| Düsseldorf | 17,20EUR | 19:31 | ||
| Hamburg | 15,80EUR | 08:05 | ||
| München | 15,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,48 | +22,48 | +100,00 | +222,45 | +172,41 | +21,54 |
| Volatilität [%] | 157,63 | 92,59 | 72,20 | 80,60 | 63,38 | 53,48 |
| Sharpe-Ratio | 10,02 | 3,249 | 2,319 | 1,812 | 0,8147 | 0,3127 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 12,90 | 11,80 | 7,800 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,90 | 12,90 | 7,900 | 4,900 | 5,800 | 13,00 |
| ∅-Preis | 15,62 | 13,00 | 11,65 | 8,450 | 5,092 | 7,296 |
| ∅-Volumen | 84,13 | 106,22 | 90,58 | 53,76 | 40,34 | |
| Max. Verlust [%] | -8,427 | -9,924 | -30,59 | -36,73 | -72,50 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 25 | 45 | 581 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 40 | 67 | 838 | 1.711 |
Quotes
- Geld (20:54)16,60
- Brief (20:54)17,70
- Spread (in %)1,100 (6,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (09:05)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief16,20
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}