Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,00 EUR
+1,85 %
+0,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 26.03. | 146 | 1.576,80 |
| Düsseldorf | 10,70EUR | 26.03. | ||
| Frankfurt | 10,90EUR | 26.03. | ||
| Hamburg | 11,00EUR | 26.03. | ||
| München | 11,00EUR | 26.03. | ||
| L&S | 10,70EUR | 26.03. | ||
| Quotrix | 11,00EUR | 26.03. | ||
| Stuttgart | 10,80EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | -16,03 | +22,91 | +146,64 | +98,20 | -27,63 |
| Volatilität [%] | 90,33 | 91,33 | 82,81 | 85,72 | 65,76 | 55,03 |
| Sharpe-Ratio | 4,915 | -2,504 | 0,8566 | 1,406 | 0,6286 | 0,1171 |
| Hoch | 11,00 | 14,00 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 9,550 | 9,550 | 8,950 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 10,10 | 13,10 | 8,950 | 4,460 | 5,550 | 15,20 |
| ∅-Preis | 10,17 | 10,67 | 12,13 | 9,123 | 5,275 | 7,237 |
| ∅-Volumen | 420,00 | 154,03 | 123,78 | 64,18 | 46,95 | |
| Max. Verlust [%] | -5,446 | -30,80 | -46,35 | -46,35 | -71,30 | -90,57 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 26 | 522 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 40 | 40 | 750 | 1.711 |
Quotes
- Geld (26.03.)10,70
- Brief (26.03.)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.470
- Brief Stk.452
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (26.03.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}