Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,360 EUR
-0,39 %
-0,029
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,376EUR | 12.06. | 3.000 | 22.128,00 |
| Tradegate | 7,382EUR | 12.06. | 3 | 22,15 |
| Düsseldorf | 7,374EUR | 12.06. | ||
| Frankfurt | 7,332EUR | 12.06. | ||
| Hamburg | 7,380EUR | 12.06. | ||
| München | 7,360EUR | 12.06. | ||
| L&S | 7,373EUR | 12.06. | ||
| Quotrix | 7,347EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -17,50 | -38,67 | +19,67 | +72,77 | -57,94 |
| Volatilität [%] | 77,78 | 59,48 | 81,06 | 74,71 | 67,31 | 56,22 |
| Sharpe-Ratio | -2,592 | -3,402 | -0,8769 | 0,5873 | 0,5719 | -0,0562 |
| Hoch | 8,298 | 9,372 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 7,338 | 7,338 | 7,338 | 5,150 | 1,650 | 1,650 |
| Hist. Kurs | 7,703 | 8,921 | 12,00 | 6,150 | 4,260 | 17,50 |
| ∅-Preis | 7,723 | 8,277 | 11,26 | 10,19 | 5,591 | 7,027 |
| ∅-Volumen | 215,54 | 137,11 | 75,67 | 55,11 | ||
| Max. Verlust [%] | -11,30 | -21,38 | -58,65 | -58,65 | -61,63 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 80 | 401 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 115 | 115 | 576 | 1.711 |
Kursdaten
- Eröffnungskurs7,384
- Tageshoch7,384
- Tagestief7,360
- Kurs (12.06.2026)7,360
Kursdaten Vortag
- Vortag-Eröffnung7,338
- Vortag-Hoch7,389
- Vortag-Tief7,338
- Vortag-Schlusskurs7,389
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}