Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 06.03. | 1.680 | 17.304,00 |
| Tradegate | 10,70EUR | 06.03. | 1.606 | 17.184,20 |
| Stuttgart | 10,30EUR | 06.03. | 1.654 | 17.036,20 |
| Frankfurt | 10,60EUR | 06.03. | 1.213 | 12.857,80 |
| Düsseldorf | 10,40EUR | 06.03. | ||
| Hamburg | 10,30EUR | 06.03. | ||
| München | 10,40EUR | 06.03. | ||
| Quotrix | 10,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,64 | -11,86 | +0,97 | +139,63 | +85,71 | -22,96 |
| Volatilität [%] | 135,27 | 131,65 | 81,76 | 85,24 | 65,47 | 54,91 |
| Sharpe-Ratio | -10,61 | -0,6153 | 0,4074 | 1,398 | 0,6052 | 0,1451 |
| Hoch | 14,00 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 10,30 | 10,30 | 8,950 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 13,80 | 11,80 | 10,30 | 4,340 | 5,600 | 13,50 |
| ∅-Preis | 11,37 | 13,16 | 12,04 | 8,823 | 5,196 | 7,300 |
| ∅-Volumen | 1,40 Tsd. | 400,00 | 151,59 | 123,78 | 64,18 | 46,87 |
| Max. Verlust [%] | -24,64 | -41,57 | -41,57 | -41,57 | -71,30 | -90,57 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 25 | 26 | 522 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 40 | 40 | 750 | 1.711 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (06.03.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}