Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,013 EUR
-4,29 %
-0,404
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,141EUR | 12:58 | 402 | 3.674,68 |
| Frankfurt | 8,848EUR | 10:04 | 318 | 2.813,66 |
| Quotrix | 9,232EUR | 07:52 | 109 | 1.006,29 |
| L&S | 8,966EUR | 13:58 | 100 | 896,60 |
| Düsseldorf | 8,971EUR | 12:30 | ||
| Hamburg | 9,013EUR | 08:05 | ||
| München | 9,013EUR | 08:47 | ||
| Stuttgart | 9,512EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -17,14 | -23,62 | +62,40 | +66,91 | -36,97 |
| Volatilität [%] | 8,374 | 60,06 | 84,15 | 76,25 | 66,84 | 55,80 |
| Sharpe-Ratio | 25,35 | -2,756 | -0,1720 | 1,048 | 0,5758 | 0,0962 |
| Hoch | 9,422 | 11,78 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 9,013 | 9,013 | 9,013 | 4,440 | 1,650 | 1,650 |
| Hist. Kurs | 9,178 | 10,88 | 11,80 | 5,550 | 5,400 | 14,30 |
| ∅-Preis | 9,312 | 10,59 | 12,35 | 9,834 | 5,460 | 7,158 |
| ∅-Volumen | 500,00 | 244,63 | 137,11 | 76,26 | 55,24 | |
| Max. Verlust [%] | -22,10 | -48,44 | -48,44 | -69,44 | -90,57 | |
| Max. Verlustperiode (Handelstage) | 12 | 53 | 53 | 505 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 19 | 78 | 78 | 726 | 1.711 |
Quotes
- Geld (13:43)9,001
- Brief (13:43)9,128
- Spread (in %)0,1270 (1,41 %)
- Geld Stk.334
- Brief Stk.548
Kursdaten
- Eröffnungskurs9,013
- Tageshoch9,013
- Tagestief9,013
- Kurs (08:47)9,013
Kursdaten Vortag
- Vortag-Eröffnung9,422
- Vortag-Hoch9,422
- Vortag-Tief9,417
- Vortag-Schlusskurs9,417
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}