Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,70 EUR
+2,42 %
+0,30
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 30.12.2025 | 1.339 | 17.005,30 |
| Berlin | 12,50EUR | 30.12.2025 | ||
| Düsseldorf | 12,50EUR | 30.12.2025 | ||
| Frankfurt | 12,50EUR | 30.12.2025 | ||
| Hamburg | 12,60EUR | 30.12.2025 | ||
| München | 12,70EUR | 30.12.2025 | ||
| L&S | 12,50EUR | 30.12.2025 | ||
| Stuttgart | 12,50EUR | 30.12.2025 | ||
| Quotrix | 12,50EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -9,93 | +135,19 | +277,98 | +82,73 | +7,63 |
| Volatilität [%] | 35,71 | 51,71 | 67,10 | 75,17 | 60,26 | 51,67 |
| Sharpe-Ratio | 5,591 | -2,625 | 2,802 | 2,033 | 0,5917 | 0,2474 |
| Hoch | 12,70 | 14,10 | 15,00 | 15,00 | 15,00 | 17,50 |
| Tief | 12,40 | 11,90 | 5,150 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 12,50 | 14,10 | 5,400 | 3,360 | 6,950 | 11,80 |
| ∅-Preis | 12,53 | 12,89 | 9,750 | 7,133 | 4,766 | 7,272 |
| ∅-Volumen | 286,31 | 99,22 | 78,06 | 49,64 | 38,01 | |
| Max. Verlust [%] | -0,8000 | -14,89 | -20,00 | -38,00 | -76,60 | -90,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 19 | 50 | 653 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 32 | 72 | 938 | 1.663 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,70
- Tagestief12,60
- Kurs (30.12.2025)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}