Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
17,00 EUR
+6,92 %
+1,10
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 21:28 | 10.904 | 177.735,20 |
| Stuttgart | 16,80EUR | 21:32 | 1.345 | 22.596,00 |
| Frankfurt | 16,60EUR | 21:22 | 360 | 5.976,00 |
| L&S | 16,20EUR | 22:53 | 321 | 5.200,20 |
| Düsseldorf | 16,20EUR | 19:31 | ||
| Hamburg | 16,80EUR | 08:16 | ||
| München | 17,00EUR | 08:41 | ||
| Quotrix | 17,20EUR | 09.01. | 148 | 2.545,60 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,87 | +41,67 | +195,65 | +415,15 | +174,19 | +44,07 |
| Volatilität [%] | 46,23 | 43,46 | 65,59 | 75,80 | 60,54 | 51,87 |
| Sharpe-Ratio | 22,73 | 10,83 | 3,384 | 2,338 | 0,7753 | 0,3331 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,50 |
| Tief | 13,30 | 11,90 | 5,700 | 3,080 | 1,650 | 1,650 |
| Hist. Kurs | 13,40 | 12,00 | 5,750 | 3,300 | 6,200 | 11,80 |
| ∅-Preis | 14,54 | 13,09 | 10,24 | 7,407 | 4,818 | 7,279 |
| ∅-Volumen | 282,63 | 100,79 | 78,37 | 49,84 | 38,04 | |
| Max. Verlust [%] | -2,400 | -20,00 | -38,00 | -73,81 | -90,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 23 | 50 | 628 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 10 | 40 | 72 | 903 | 1.673 |
Quotes
- Geld (21:53)16,30
- Brief (21:53)16,90
- Spread (in %)0,6000 (3,68 %)
- Geld Stk.302
- Brief Stk.294
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,00
- Kurs (08:41)17,00
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}