Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
122,34 EUR
+1,27 %
+1,54
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 09.05. | 204 | 24.786,00 |
| Lang & Schwarz | 122,34EUR | 09.05. | 25 | 3.058,50 |
| Düsseldorf | 121,76EUR | 09.05. | ||
| Hamburg | 121,90EUR | 09.05. | ||
| Hannover | 121,92EUR | 09.05. | ||
| München | 120,76EUR | 09.05. | ||
| Berlin | 122,56EUR | 09.05. | ||
| Frankfurt | 120,80EUR | 09.05. | ||
| Quotrix | 121,70EUR | 09.05. | ||
| Stuttgart | 122,56EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +11,46 | -27,77 | -34,31 | +0,39 | +217,23 |
| Volatilität [%] | 51,15 | 44,05 | 50,84 | 42,17 | 37,66 | 47,80 |
| Sharpe-Ratio | 2,921 | 3,556 | -1,117 | -0,8385 | 0,1393 | 0,6676 |
| Hoch | 123,18 | 123,50 | 178,64 | 195,86 | 199,20 | 199,20 |
| Tief | 112,40 | 105,92 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 118,90 | 109,76 | 169,38 | 186,24 | 121,86 | 38,57 |
| ∅-Preis | 118,27 | 117,02 | 148,74 | 161,71 | 145,82 | 114,30 |
| ∅-Volumen | 35,15 Tsd. | 27,16 Tsd. | 5,98 Tsd. | 5,05 Tsd. | 5,06 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -4,138 | -5,568 | -39,13 | -43,76 | -44,07 | -60,40 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 206 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 168 | 298 | 468 | 468 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (09.05.)122,34
- Brief (09.05.)122,84
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,80
- Tageshoch123,18
- Tagestief120,76
- Kurs (09.05.2025)122,34
- Umsatz EUR3.058,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung113,98
- Vortag-Hoch122,38
- Vortag-Tief113,98
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,65 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}