Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,48 EUR
+3,19 %
+0,88
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,48EUR | 14.04. | 323 | 9.199,04 |
| Stuttgart | 27,91EUR | 14.04. | 92 | 2.567,72 |
| Frankfurt | 28,13EUR | 14.04. | 20 | 562,60 |
| Düsseldorf | 27,85EUR | 14.04. | ||
| Hamburg | 27,75EUR | 14.04. | ||
| Hannover | 27,81EUR | 14.04. | ||
| München | 27,53EUR | 14.04. | ||
| L&S | 27,73EUR | 14.04. | ||
| Quotrix | 27,75EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,87 | +6,83 | +31,85 | +126,93 | ||
| Volatilität [%] | 84,15 | 77,44 | 58,67 | 51,92 | ||
| Sharpe-Ratio | 7,383 | 0,9257 | 1,109 | 1,728 | ||
| Hoch | 28,48 | 28,48 | 32,60 | 32,60 | ||
| Tief | 24,80 | 22,80 | 19,15 | 12,20 | ||
| Hist. Kurs | 25,01 | 26,66 | 21,60 | 12,55 | ||
| ∅-Preis | 27,01 | 25,45 | 24,72 | 20,38 | ||
| ∅-Volumen | 7,87 Tsd. | 14,40 Tsd. | 20,55 Tsd. | 14,99 Tsd. | ||
| Max. Verlust [%] | -1,732 | -15,34 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 64 | 64 |
Quotes
- Geld (14.04.)27,93
- Brief (14.04.)28,48
- Spread (in %)0,5500 (1,97 %)
- Geld Stk.181
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,48
- Tagestief27,89
- Kurs (14.04.2026)28,48
- Umsatz EUR9.199,04
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung27,27
- Vortag-Hoch27,60
- Vortag-Tief26,91
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}