Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
23,72 EUR
-4,28 %
-1,06
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,41EUR | 12:58 | 740 | 17.323,40 |
| Tradegate | 23,72EUR | 12:58 | 664 | 15.750,08 |
| Düsseldorf | 23,28EUR | 16:30 | ||
| Hamburg | 23,31EUR | 08:18 | ||
| Hannover | 23,27EUR | 17:25 | ||
| L&S | 23,31EUR | 19:14 | ||
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 18:34 | ||
| München | 24,82EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -23,97 | -15,65 | +31,63 | +153,42 | |
| Volatilität [%] | 35,30 | 44,16 | 65,69 | 60,54 | 53,18 | |
| Sharpe-Ratio | 3,131 | -5,846 | -0,0791 | 0,7898 | 0,8284 | |
| Hoch | 25,69 | 32,38 | 36,89 | 36,89 | 36,89 | |
| Tief | 23,70 | 23,70 | 22,80 | 17,66 | 8,160 | |
| Hist. Kurs | 24,36 | 31,20 | 28,12 | 18,02 | 9,360 | |
| ∅-Preis | 24,71 | 27,22 | 29,21 | 26,40 | 17,96 | |
| ∅-Volumen | 73,11 Tsd. | 22,12 Tsd. | 15,23 Tsd. | 17,82 Tsd. | 12,15 Tsd. | |
| Max. Verlust [%] | -2,694 | -25,28 | -34,66 | -34,66 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 83 | 119 | 279 |
Quotes
- Geld (19:18)23,20
- Brief (19:18)23,67
- Spread (in %)0,4700 (2,03 %)
- Geld Stk.214
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,09
- Tageshoch24,35
- Tagestief23,72
- Kurs (12:58)23,72
- Umsatz EUR15.750,08
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch24,96
- Vortag-Tief24,61
- Vortag-Schlusskurs24,78
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}