Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
20,78 EUR
-1,14 %
-0,24
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,70EUR | 08:02 | ||
| Frankfurt | 21,60EUR | 08:04 | ||
| Hamburg | 22,14EUR | 08:14 | ||
| Düsseldorf | 21,86EUR | 09:30 | ||
| Hannover | 21,92EUR | 08:01 | ||
| München | 21,70EUR | 08:04 | ||
| L&S | 21,72EUR | 10:38 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,92EUR | 07:50 | ||
| Tradegate | 20,78EUR | 25.11. | 1 | 20,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -5,97 | +45,31 | +55,42 | ||
| Volatilität [%] | 17,35 | 59,81 | 48,71 | 47,04 | ||
| Sharpe-Ratio | 3,449 | -0,9328 | 1,658 | 1,116 | ||
| Hoch | 21,08 | 25,50 | 25,50 | 25,50 | ||
| Tief | 20,46 | 20,46 | 13,11 | 11,37 | ||
| Hist. Kurs | 20,58 | 22,10 | 14,30 | 13,37 | ||
| ∅-Preis | 20,76 | 22,79 | 18,22 | 16,68 | ||
| ∅-Volumen | 31,41 Tsd. | 16,56 Tsd. | 12,50 Tsd. | 8,03 Tsd. | ||
| Max. Verlust [%] | -1,142 | -18,53 | -18,53 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 209 |
Quotes
- Geld (10:37)21,86
- Brief (10:37)22,28
- Spread (in %)0,4200 (1,92 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief20,78
- Kurs (25.11.2025)20,78
- Umsatz EUR20,78
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,72
- Vortag-Hoch21,08
- Vortag-Tief20,72
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}