Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,39EUR	07:28
Quotrix	27,46EUR	07:27
Tradegate	26,37EUR	02.10.	2.315	61.046,55
Frankfurt	26,15EUR	02.10.
Hamburg	25,87EUR	02.10.
Hannover	26,30EUR	02.10.
Düsseldorf	26,33EUR	02.10.
München	26,44EUR	02.10.
Stuttgart	26,47EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,78	+8,25	+8,79	+27,89	+193,00
Volatilität [%]	53,69	40,25	62,27	60,45	53,49
Sharpe-Ratio	5,386	2,481	0,5414	0,6714	0,8888
Hoch	26,85	26,85	36,89	36,89	36,89
Tief	24,39	23,20	23,20	19,15	8,160
Hist. Kurs	24,93	24,36	24,24	20,62	9,000
∅-Preis	25,88	24,79	29,11	26,84	18,31
∅-Volumen	23,26 Tsd.	29,45 Tsd.	15,26 Tsd.	18,46 Tsd.	12,51 Tsd.
Max. Verlust [%]	-2,868	-6,022	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	2	12	76	82	193
Max. Verlustperiode (Kalendertage)	2	16	106	119	279

Quotes

Geld (07:27)27,20
Brief (07:27)27,75
Spread (in %)0,5500 (2,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,70
Tageshoch26,76
Tagestief25,70
Kurs (02.10.2026)26,37
Umsatz EUR61.046,55
Gehand. Stk.2.315

Kursdaten Vortag

Vortag-Eröffnung26,29
Vortag-Hoch26,55
Vortag-Tief26,08
Vortag-Schlusskurs26,08

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}