Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,91 EUR
-6,48 %
-2,35
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,91EUR | 16:12 | 167 | 5.662,97 |
| Stuttgart | 33,98EUR | 18:18 | 150 | 5.097,00 |
| L&S | 34,37EUR | 19:17 | 76 | 2.612,12 |
| Düsseldorf | 33,90EUR | 16:31 | ||
| Hamburg | 33,73EUR | 08:16 | ||
| Hannover | 33,91EUR | 17:25 | ||
| München | 35,05EUR | 08:01 | ||
| Quotrix | 34,61EUR | 07:27 | ||
| Frankfurt | 37,43EUR | 22.06. | 12 | 449,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +13,68 | +74,08 | +150,63 | ||
| Volatilität [%] | 68,72 | 73,92 | 64,86 | 57,68 | ||
| Sharpe-Ratio | 8,497 | 3,458 | 2,253 | 1,935 | ||
| Hoch | 36,89 | 36,89 | 36,89 | 36,89 | ||
| Tief | 33,06 | 27,00 | 19,48 | 13,53 | ||
| Hist. Kurs | 33,06 | 29,83 | 19,48 | 13,53 | ||
| ∅-Preis | 35,62 | 31,03 | 27,97 | 23,48 | ||
| ∅-Volumen | 26,47 Tsd. | 17,59 Tsd. | 17,84 Tsd. | 17,32 Tsd. | ||
| Max. Verlust [%] | -2,170 | -11,37 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 119 | 119 |
Quotes
- Geld (19:18)33,94
- Brief (19:18)34,62
- Spread (in %)0,6800 (2,00 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,71
- Tagestief33,91
- Kurs (16:12)33,91
- Umsatz EUR5.662,97
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung36,74
- Vortag-Hoch36,89
- Vortag-Tief36,26
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}