Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,54 EUR
+2,79 %
+0,72
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 09:51 | 480 | 12.739,20 |
| Frankfurt | 26,36EUR | 08:15 | ||
| Düsseldorf | 26,50EUR | 12:31 | ||
| Hamburg | 26,16EUR | 08:16 | ||
| Hannover | 26,16EUR | 08:01 | ||
| L&S | 25,98EUR | 15:26 | ||
| Stuttgart | 26,04EUR | 14:48 | ||
| München | 26,62EUR | 26.01. | ||
| Quotrix | 25,72EUR | 26.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +36,24 | +65,88 | +59,02 | ||
| Volatilität [%] | 79,84 | 52,31 | 50,90 | 48,46 | ||
| Sharpe-Ratio | 1,238 | 7,295 | 2,074 | 1,090 | ||
| Hoch | 27,44 | 27,44 | 27,44 | 27,44 | ||
| Tief | 25,28 | 19,48 | 15,85 | 11,37 | ||
| Hist. Kurs | 25,50 | 19,48 | 16,00 | 16,69 | ||
| ∅-Preis | 26,22 | 23,92 | 20,64 | 17,75 | ||
| ∅-Volumen | 30,26 Tsd. | 17,81 Tsd. | 16,58 Tsd. | 11,28 Tsd. | ||
| Max. Verlust [%] | -5,904 | -5,904 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 146 |
Quotes
- Geld (15:27)26,04
- Brief (15:27)26,56
- Spread (in %)0,5200 (2,00 %)
- Geld Stk.190
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief26,54
- Kurs (09:51)26,54
- Umsatz EUR12.739,20
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung26,54
- Vortag-Hoch26,58
- Vortag-Tief25,58
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}