Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
32,38 EUR
+0,43 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 08:01 | 2 | 64,76 |
| L&S | 31,92EUR | 08:17 | ||
| Quotrix | 31,94EUR | 07:27 | ||
| Frankfurt | 31,63EUR | 13.08. | ||
| München | 31,83EUR | 13.08. | ||
| Düsseldorf | 32,35EUR | 13.08. | ||
| Hamburg | 31,28EUR | 13.08. | ||
| Hannover | 32,38EUR | 13.08. | ||
| Stuttgart | 32,24EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -0,34 | -0,67 | +89,25 | +294,88 | |
| Volatilität [%] | 36,77 | 74,75 | 66,61 | 61,07 | 52,89 | |
| Sharpe-Ratio | -3,472 | -0,1182 | 0,2031 | 1,262 | 1,061 | |
| Hoch | 32,38 | 33,92 | 36,89 | 36,89 | 36,89 | |
| Tief | 30,17 | 25,70 | 22,80 | 16,80 | 8,160 | |
| Hist. Kurs | 32,22 | 32,49 | 32,60 | 17,11 | 8,200 | |
| ∅-Preis | 31,49 | 30,77 | 29,73 | 25,73 | 17,49 | |
| ∅-Volumen | 11,68 Tsd. | 16,11 Tsd. | 14,77 Tsd. | 16,78 Tsd. | 11,55 Tsd. | |
| Max. Verlust [%] | -4,904 | -20,58 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 119 | 279 |
Quotes
- Geld (08:16)31,68
- Brief (08:16)32,32
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,38
- Kurs (08:01)32,38
- Umsatz EUR64,76
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,24
- Vortag-Tief32,24
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}