Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
23,54 EUR
-2,57 %
-0,62
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 07:43 | 30 | 706,20 |
| Frankfurt | 23,28EUR | 08:44 | ||
| Düsseldorf | 23,12EUR | 09:31 | ||
| Hamburg | 23,04EUR | 08:16 | ||
| Hannover | 23,02EUR | 08:01 | ||
| München | 23,74EUR | 08:06 | ||
| L&S | 23,44EUR | 10:23 | ||
| Quotrix | 23,18EUR | 07:27 | ||
| Stuttgart | 23,32EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | -25,03 | +29,13 | +61,79 | ||
| Volatilität [%] | 58,84 | 47,23 | 56,72 | 51,73 | ||
| Sharpe-Ratio | -5,861 | -7,095 | 1,251 | 1,184 | ||
| Hoch | 27,08 | 31,58 | 32,60 | 32,60 | ||
| Tief | 23,54 | 23,54 | 17,66 | 11,37 | ||
| Hist. Kurs | 25,56 | 31,40 | 18,23 | 14,55 | ||
| ∅-Preis | 25,51 | 28,07 | 24,10 | 19,68 | ||
| ∅-Volumen | 18,42 Tsd. | 14,64 Tsd. | 21,41 Tsd. | 14,43 Tsd. | ||
| Max. Verlust [%] | -8,830 | -23,50 | -25,89 | -25,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 64 | 90 |
Quotes
- Geld (10:23)23,40
- Brief (10:23)23,86
- Spread (in %)0,4600 (1,97 %)
- Geld Stk.212
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,54
- Tagestief23,54
- Kurs (07:43)23,54
- Umsatz EUR706,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,24
- Vortag-Tief24,16
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}