Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,32 EUR
+0,04 %
+0,01
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,86EUR | 13:38 | 190 | 5.103,40 |
| Tradegate | 27,32EUR | 10:29 | 184 | 5.026,88 |
| Düsseldorf | 26,94EUR | 12:30 | ||
| Hamburg | 26,41EUR | 09:20 | ||
| Hannover | 26,95EUR | 09:10 | ||
| L&S | 26,57EUR | 14:15 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Frankfurt | 26,55EUR | 19.08. | ||
| München | 27,28EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,26 | -7,61 | -10,60 | +51,95 | +233,17 | |
| Volatilität [%] | 37,25 | 66,43 | 66,85 | 60,41 | 53,19 | |
| Sharpe-Ratio | -28,43 | -1,070 | -0,0332 | 0,9528 | 0,9695 | |
| Hoch | 32,38 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 26,90 | 25,70 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 32,24 | 29,57 | 30,56 | 17,98 | 8,200 | |
| ∅-Preis | 29,90 | 30,40 | 29,67 | 25,96 | 17,63 | |
| ∅-Volumen | 6,40 Tsd. | 16,06 Tsd. | 13,25 Tsd. | 16,54 Tsd. | 11,59 Tsd. | |
| Max. Verlust [%] | -15,29 | -17,59 | -27,68 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 71 | 119 | 279 |
Quotes
- Geld (14:15)26,69
- Brief (14:15)27,23
- Spread (in %)0,5400 (2,02 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,46
- Tagestief26,90
- Kurs (10:29)27,32
- Umsatz EUR5.026,88
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,71
- Vortag-Tief26,92
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}