Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,00 EUR
+7,86 %
+2,26
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 31.07. | 1.831 | 56.761,00 |
| Stuttgart | 30,50EUR | 31.07. | 460 | 14.030,00 |
| Düsseldorf | 29,61EUR | 31.07. | ||
| Frankfurt | 29,67EUR | 31.07. | ||
| Hamburg | 28,98EUR | 31.07. | ||
| Hannover | 30,50EUR | 31.07. | ||
| München | 30,00EUR | 31.07. | ||
| L&S | 28,39EUR | 31.07. | ||
| Quotrix | 30,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -9,25 | +22,72 | +93,75 | +255,50 | |
| Volatilität [%] | 106,63 | 79,74 | 68,82 | 60,68 | 52,69 | |
| Sharpe-Ratio | 1,408 | -1,042 | 0,8959 | 1,347 | 1,014 | |
| Hoch | 31,78 | 34,61 | 36,89 | 36,89 | 36,89 | |
| Tief | 25,70 | 25,70 | 22,80 | 16,00 | 8,160 | |
| Hist. Kurs | 30,35 | 34,16 | 25,26 | 16,00 | 8,720 | |
| ∅-Preis | 29,09 | 30,98 | 29,46 | 25,26 | 17,25 | |
| ∅-Volumen | 23,60 Tsd. | 9,29 Tsd. | 15,61 Tsd. | 16,42 Tsd. | 11,33 Tsd. | |
| Max. Verlust [%] | -11,40 | -21,28 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 119 | 119 | 279 |
Quotes
- Geld (31.07.)30,50
- Brief (31.07.)31,50
- Spread (in %)1,0000 (3,28 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,17
- Tageshoch31,78
- Tagestief30,17
- Kurs (31.07.2026)31,00
- Umsatz EUR56.761,00
- Gehand. Stk.1.831
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch28,94
- Vortag-Tief26,60
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}