Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,46EUR	09:41	156	3.503,76
Stuttgart	22,01EUR	15:01	40	880,40
Frankfurt	22,12EUR	08:09
Düsseldorf	22,00EUR	12:30
Hamburg	21,54EUR	09:19
Hannover	22,08EUR	09:10
L&S	22,02EUR	15:22
Quotrix	22,47EUR	07:27
München	23,72EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,32	-7,27	-20,04	+0,63	+162,38
Volatilität [%]	89,49	57,95	61,78	60,51	53,83
Sharpe-Ratio	-7,600	-0,6219	-0,3206	0,3353	0,8422
Hoch	26,44	27,82	36,89	36,89	36,89
Tief	22,46	22,46	22,46	19,15	8,160
Hist. Kurs	25,91	24,22	28,09	22,32	8,560
∅-Preis	24,49	25,55	29,01	27,01	18,58
∅-Volumen	2,37 Tsd.	12,27 Tsd.	14,79 Tsd.	17,68 Tsd.	12,58 Tsd.
Max. Verlust [%]	-11,80	-15,37	-36,97	-36,97	-40,94
Max. Verlustperiode (Handelstage)	3	9	87	87	193
Max. Verlustperiode (Kalendertage)	5	13	123	123	279

Quotes

Geld (15:18)22,05
Brief (15:18)22,49
Spread (in %)0,4400 (2,00 %)
Geld Stk.227
Brief Stk.223

Kursdaten

Eröffnungskurs22,76
Tageshoch22,76
Tagestief22,46
Kurs (09:41)22,46
Umsatz EUR3.503,76
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung23,74
Vortag-Hoch23,74
Vortag-Tief23,24
Vortag-Schlusskurs23,24

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}