Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
20,80 EUR
-1,98 %
-0,42
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 08:20 | 6.616 | 137.612,80 |
| Frankfurt | 20,36EUR | 08:02 | 5 | 101,80 |
| Berlin | 20,66EUR | 08:03 | ||
| Düsseldorf | 20,78EUR | 09:31 | ||
| Hamburg | 20,70EUR | 08:16 | ||
| Hannover | 20,46EUR | 08:01 | ||
| München | 21,10EUR | 08:03 | ||
| L&S | 20,84EUR | 11:39 | ||
| Quotrix | 21,06EUR | 07:27 | ||
| Stuttgart | 20,88EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,73 | -3,88 | +41,59 | +47,73 | ||
| Volatilität [%] | 83,97 | 60,95 | 49,42 | 47,24 | ||
| Sharpe-Ratio | -12,28 | -0,1109 | 1,620 | 1,049 | ||
| Hoch | 24,98 | 25,50 | 25,50 | 25,50 | ||
| Tief | 20,46 | 20,46 | 13,11 | 11,37 | ||
| Hist. Kurs | 24,98 | 21,64 | 14,69 | 14,08 | ||
| ∅-Preis | 22,82 | 23,06 | 18,00 | 16,55 | ||
| ∅-Volumen | 8,70 Tsd. | 13,58 Tsd. | 11,32 Tsd. | 7,71 Tsd. | ||
| Max. Verlust [%] | -15,05 | -15,99 | -15,99 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 41 | 209 |
Quotes
- Geld (11:41)20,84
- Brief (11:41)20,96
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.239
- Brief Stk.235
Kursdaten
- Eröffnungskurs20,48
- Tageshoch20,80
- Tagestief20,46
- Kurs (08:20)20,80
- Umsatz EUR137.612,80
- Gehand. Stk.6.616
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,44
- Vortag-Tief21,22
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}