Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,14 EUR
+3,75 %
+1,09
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,14EUR | 13:24 | 16 | 482,24 |
| L&S | 28,84EUR | 16:30 | 1 | 28,84 |
| Düsseldorf | 29,62EUR | 12:31 | ||
| Hamburg | 29,75EUR | 08:07 | ||
| Hannover | 29,45EUR | 08:08 | ||
| München | 29,57EUR | 08:01 | ||
| Quotrix | 29,82EUR | 07:27 | ||
| Stuttgart | 29,07EUR | 16:16 | ||
| Frankfurt | 28,94EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +3,93 | +42,04 | +118,09 | ||
| Volatilität [%] | 107,18 | 73,79 | 61,71 | 55,94 | ||
| Sharpe-Ratio | -2,501 | 0,3521 | 1,317 | 1,553 | ||
| Hoch | 31,32 | 32,29 | 32,60 | 32,60 | ||
| Tief | 28,32 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 30,51 | 29,00 | 21,22 | 13,82 | ||
| ∅-Preis | 30,04 | 30,02 | 26,88 | 22,62 | ||
| ∅-Volumen | 11,41 Tsd. | 11,40 Tsd. | 17,56 Tsd. | 16,28 Tsd. | ||
| Max. Verlust [%] | -8,206 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 111 | 111 |
Quotes
- Geld (16:35)29,01
- Brief (16:35)29,61
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.171
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,17
- Tagestief30,14
- Kurs (13:24)30,14
- Umsatz EUR482,24
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch29,93
- Vortag-Tief29,05
- Vortag-Schlusskurs29,05
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}