Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,83 EUR
+10,52 %
+2,84
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,54EUR | 22.05. | 1.334 | 39.406,36 |
| Tradegate | 29,83EUR | 22.05. | 445 | 13.274,35 |
| L&S | 29,30EUR | 22.05. | 1 | 29,30 |
| Frankfurt | 28,75EUR | 22.05. | ||
| Düsseldorf | 29,39EUR | 22.05. | ||
| Hamburg | 29,35EUR | 22.05. | ||
| Hannover | 29,35EUR | 22.05. | ||
| München | 28,96EUR | 22.05. | ||
| Quotrix | 29,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +5,29 | +43,97 | +108,60 | ||
| Volatilität [%] | 106,69 | 61,84 | 60,11 | 54,48 | ||
| Sharpe-Ratio | -0,9463 | 1,288 | 1,496 | 1,564 | ||
| Hoch | 30,82 | 32,29 | 32,60 | 32,60 | ||
| Tief | 26,36 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 30,72 | 28,33 | 20,72 | 14,30 | ||
| ∅-Preis | 28,67 | 29,72 | 26,20 | 22,06 | ||
| ∅-Volumen | 15,31 Tsd. | 11,34 Tsd. | 19,31 Tsd. | 15,90 Tsd. | ||
| Max. Verlust [%] | -12,14 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 98 | 98 |
Quotes
- Geld (22.05.)29,23
- Brief (22.05.)29,82
- Spread (in %)0,5900 (2,02 %)
- Geld Stk.172
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,03
- Tageshoch29,83
- Tagestief29,03
- Kurs (22.05.2026)29,83
- Umsatz EUR13.274,35
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch27,63
- Vortag-Tief26,99
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}