Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,93 EUR
-2,62 %
-0,67
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,93EUR | 25.09. | 1.579 | 39.364,47 |
| Frankfurt | 24,20EUR | 25.09. | 1.000 | 24.200,00 |
| München | 24,56EUR | 25.09. | 120 | 2.947,20 |
| Düsseldorf | 24,81EUR | 25.09. | ||
| Hamburg | 23,98EUR | 25.09. | ||
| Hannover | 24,69EUR | 25.09. | ||
| L&S | 24,81EUR | 25.09. | ||
| Quotrix | 24,70EUR | 25.09. | ||
| Stuttgart | 24,89EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -7,01 | -7,60 | +38,04 | +177,00 | |
| Volatilität [%] | 45,29 | 37,76 | 64,27 | 60,93 | 53,31 | |
| Sharpe-Ratio | 7,644 | -1,270 | 0,1292 | 0,8379 | 0,8718 | |
| Hoch | 25,69 | 26,87 | 36,89 | 36,89 | 36,89 | |
| Tief | 23,76 | 23,20 | 22,80 | 17,66 | 8,160 | |
| Hist. Kurs | 24,22 | 26,81 | 26,98 | 18,06 | 9,000 | |
| ∅-Preis | 24,47 | 24,76 | 29,04 | 26,67 | 18,18 | |
| ∅-Volumen | 16,42 Tsd. | 23,82 Tsd. | 14,82 Tsd. | 18,21 Tsd. | 12,32 Tsd. | |
| Max. Verlust [%] | -0,3716 | -11,56 | -35,67 | -35,67 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 70 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 98 | 119 | 279 |
Quotes
- Geld (25.09.)24,87
- Brief (25.09.)25,37
- Spread (in %)0,5000 (2,01 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs24,47
- Tageshoch25,02
- Tagestief24,39
- Kurs (25.09.2026)24,93
- Umsatz EUR39.364,47
- Gehand. Stk.1.579
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,69
- Vortag-Tief24,81
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}