Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,34 EUR
-2,80 %
-0,76
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,34EUR | 09.03. | 374 | 9.851,16 |
| Frankfurt | 25,36EUR | 09.03. | 319 | 8.089,84 |
| Düsseldorf | 26,00EUR | 09.03. | ||
| Hamburg | 25,90EUR | 09.03. | ||
| Hannover | 26,08EUR | 09.03. | ||
| München | 26,62EUR | 09.03. | ||
| L&S | 26,48EUR | 09.03. | ||
| Quotrix | 26,58EUR | 09.03. | ||
| Stuttgart | 26,50EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -6,66 | +46,17 | +72,16 | ||
| Volatilität [%] | 28,97 | 67,85 | 54,06 | 50,43 | ||
| Sharpe-Ratio | -18,99 | -0,4730 | 1,758 | 1,327 | ||
| Hoch | 29,92 | 32,60 | 32,60 | 32,60 | ||
| Tief | 25,74 | 25,74 | 17,66 | 11,37 | ||
| Hist. Kurs | 29,56 | 28,22 | 18,02 | 15,30 | ||
| ∅-Preis | 28,36 | 30,00 | 23,42 | 19,23 | ||
| ∅-Volumen | 13,73 Tsd. | 22,01 Tsd. | 20,44 Tsd. | 14,08 Tsd. | ||
| Max. Verlust [%] | -8,322 | -16,87 | -22,88 | -25,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 90 |
Quotes
- Geld (09.03.)26,48
- Brief (09.03.)27,00
- Spread (in %)0,5200 (1,96 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs25,84
- Tageshoch26,34
- Tagestief25,74
- Kurs (09.03.2026)26,34
- Umsatz EUR9.851,16
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,10
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}