Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
25,69 EUR
+3,05 %
+0,76
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,34EUR | 07:10 | ||
| Tradegate | 25,69EUR | 28.09. | 485 | 12.459,65 |
| Stuttgart | 25,24EUR | 28.09. | 50 | 1.262,00 |
| Frankfurt | 25,03EUR | 28.09. | ||
| Hamburg | 24,65EUR | 28.09. | ||
| Hannover | 25,06EUR | 28.09. | ||
| Düsseldorf | 25,24EUR | 28.09. | ||
| München | 25,40EUR | 28.09. | ||
| Quotrix | 25,52EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +0,71 | +9,97 | +45,47 | +185,44 | |
| Volatilität [%] | 55,17 | 38,82 | 63,01 | 60,95 | 53,41 | |
| Sharpe-Ratio | 3,829 | -0,6116 | 0,4843 | 0,8311 | 0,8566 | |
| Hoch | 25,69 | 25,69 | 36,89 | 36,89 | 36,89 | |
| Tief | 23,76 | 23,20 | 22,80 | 17,66 | 8,160 | |
| Hist. Kurs | 24,13 | 25,51 | 23,36 | 17,66 | 9,000 | |
| ∅-Preis | 24,61 | 24,51 | 29,06 | 26,70 | 18,22 | |
| ∅-Volumen | 24,17 Tsd. | 27,58 Tsd. | 14,92 Tsd. | 18,35 Tsd. | 12,41 Tsd. | |
| Max. Verlust [%] | -2,617 | -7,668 | -35,67 | -35,67 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 119 | 279 |
Quotes
- Geld (07:09)25,16
- Brief (07:09)25,67
- Spread (in %)0,5100 (2,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,69
- Tagestief25,34
- Kurs (28.09.2026)25,69
- Umsatz EUR12.459,65
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch25,02
- Vortag-Tief24,39
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}