Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
32,06 EUR
-6,15 %
-2,10
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,06EUR | 21:08 | 463 | 14.843,78 |
| L&S | 32,59EUR | 22:47 | 1 | 32,59 |
| Frankfurt | 32,40EUR | 08:03 | ||
| Düsseldorf | 31,56EUR | 19:31 | ||
| Hamburg | 32,65EUR | 08:14 | ||
| Hannover | 31,88EUR | 17:25 | ||
| München | 33,09EUR | 23:00 | ||
| Quotrix | 33,08EUR | 07:27 | ||
| Stuttgart | 31,69EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +11,51 | +57,62 | +95,49 | ||
| Volatilität [%] | 31,92 | 69,51 | 64,77 | 57,09 | ||
| Sharpe-Ratio | -1,307 | 3,224 | 1,878 | 1,516 | ||
| Hoch | 35,43 | 36,89 | 36,89 | 36,89 | ||
| Tief | 31,63 | 27,00 | 19,97 | 15,77 | ||
| Hist. Kurs | 34,40 | 28,75 | 20,34 | 16,40 | ||
| ∅-Preis | 33,86 | 32,20 | 28,49 | 24,00 | ||
| ∅-Volumen | 15,03 Tsd. | 18,01 Tsd. | 17,76 Tsd. | 17,50 Tsd. | ||
| Max. Verlust [%] | -3,459 | -9,927 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 119 | 119 |
Quotes
- Geld (22:01)31,69
- Brief (22:01)32,33
- Spread (in %)0,6400 (2,02 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,41
- Tageshoch33,00
- Tagestief31,63
- Kurs (21:08)32,06
- Umsatz EUR14.843,78
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung33,93
- Vortag-Hoch34,61
- Vortag-Tief33,93
- Vortag-Schlusskurs34,16
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}