Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
36,07 EUR
-2,17 %
-0,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,07EUR | 19.06. | 158 | 5.699,06 |
| L&S | 35,39EUR | 19.06. | 1 | 35,39 |
| Frankfurt | 34,54EUR | 19.06. | ||
| Düsseldorf | 35,40EUR | 19.06. | ||
| Hamburg | 35,40EUR | 19.06. | ||
| Hannover | 35,49EUR | 19.06. | ||
| München | 35,63EUR | 19.06. | ||
| Quotrix | 35,25EUR | 19.06. | ||
| Stuttgart | 35,42EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,32 | +29,38 | +80,44 | +166,59 | ||
| Volatilität [%] | 80,60 | 79,84 | 64,71 | 57,68 | ||
| Sharpe-Ratio | 11,08 | 3,996 | 2,143 | 1,926 | ||
| Hoch | 36,87 | 36,87 | 36,87 | 36,87 | ||
| Tief | 29,96 | 26,36 | 19,46 | 13,53 | ||
| Hist. Kurs | 30,23 | 27,88 | 19,99 | 13,53 | ||
| ∅-Preis | 34,21 | 30,49 | 27,77 | 23,39 | ||
| ∅-Volumen | 34,38 Tsd. | 17,83 Tsd. | 17,57 Tsd. | 17,24 Tsd. | ||
| Max. Verlust [%] | -2,170 | -11,37 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 119 |
Quotes
- Geld (19.06.)35,42
- Brief (19.06.)36,13
- Spread (in %)0,7100 (2,00 %)
- Geld Stk.142
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,74
- Tageshoch36,11
- Tagestief35,74
- Kurs (19.06.2026)36,07
- Umsatz EUR5.699,06
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung36,77
- Vortag-Hoch36,87
- Vortag-Tief35,74
- Vortag-Schlusskurs36,87
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}