Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
32,06 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,68EUR | 03.07. | 1 | 32,68 |
| Frankfurt | 31,91EUR | 03.07. | ||
| Düsseldorf | 32,61EUR | 03.07. | ||
| Hamburg | 32,73EUR | 03.07. | ||
| Hannover | 32,67EUR | 03.07. | ||
| München | 32,85EUR | 03.07. | ||
| Tradegate | 32,06EUR | 03.07. | ||
| Quotrix | 32,56EUR | 03.07. | ||
| Stuttgart | 32,64EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +10,36 | +57,62 | +95,49 | ||
| Volatilität [%] | 52,58 | 68,25 | 64,95 | 57,47 | ||
| Sharpe-Ratio | -5,232 | 1,997 | 1,660 | 1,402 | ||
| Hoch | 34,61 | 36,89 | 36,89 | 36,89 | ||
| Tief | 31,63 | 27,00 | 19,97 | 15,77 | ||
| Hist. Kurs | 33,90 | 29,05 | 20,34 | 16,40 | ||
| ∅-Preis | 33,17 | 32,42 | 28,54 | 24,12 | ||
| ∅-Volumen | 10,93 Tsd. | 17,16 Tsd. | 17,60 Tsd. | 17,56 Tsd. | ||
| Max. Verlust [%] | -6,148 | -13,05 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 119 | 119 |
Quotes
- Geld (03.07.)32,64
- Brief (03.07.)33,30
- Spread (in %)0,6600 (2,02 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,06
- Tageshoch32,06
- Tagestief32,06
- Kurs (03.07.2026)32,06
Kursdaten Vortag
- Vortag-Eröffnung32,41
- Vortag-Hoch33,00
- Vortag-Tief31,63
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}