Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
34,76 EUR
+5,14 %
+1,70
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,76EUR | 13:28 | 694 | 24.123,44 |
| L&S | 35,02EUR | 17:55 | 1 | 35,02 |
| Düsseldorf | 34,97EUR | 16:31 | ||
| Hamburg | 34,70EUR | 08:07 | ||
| Hannover | 34,38EUR | 08:03 | ||
| München | 34,63EUR | 08:20 | ||
| Quotrix | 34,84EUR | 07:27 | ||
| Stuttgart | 35,08EUR | 17:17 | ||
| Frankfurt | 32,82EUR | 16.06. | 13 | 426,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,22 | +13,15 | +73,45 | +156,91 | ||
| Volatilität [%] | 84,13 | 81,55 | 64,02 | 57,06 | ||
| Sharpe-Ratio | 13,04 | 1,381 | 1,888 | 1,791 | ||
| Hoch | 35,44 | 35,44 | 35,44 | 35,44 | ||
| Tief | 27,00 | 26,36 | 19,15 | 13,53 | ||
| Hist. Kurs | 27,76 | 30,72 | 20,04 | 13,53 | ||
| ∅-Preis | 30,40 | 29,56 | 27,43 | 23,12 | ||
| ∅-Volumen | 41,40 Tsd. | 17,46 Tsd. | 18,14 Tsd. | 17,06 Tsd. | ||
| Max. Verlust [%] | -0,4517 | -12,14 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 119 | 119 |
Quotes
- Geld (17:54)35,09
- Brief (17:54)35,79
- Spread (in %)0,7000 (1,99 %)
- Geld Stk.143
- Brief Stk.140
Kursdaten
- Eröffnungskurs34,94
- Tageshoch35,44
- Tagestief34,44
- Kurs (13:28)34,76
- Umsatz EUR24.123,44
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung33,70
- Vortag-Hoch33,80
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}