Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,89 EUR
-2,36 %
-0,65
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,35EUR | 07:29 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Tradegate | 26,89EUR | 29.07. | 226 | 6.077,14 |
| Frankfurt | 25,51EUR | 29.07. | ||
| Hamburg | 25,82EUR | 29.07. | ||
| Hannover | 25,95EUR | 29.07. | ||
| Düsseldorf | 25,88EUR | 29.07. | ||
| München | 26,09EUR | 29.07. | ||
| Stuttgart | 25,64EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -20,07 | +3,58 | +64,67 | +212,67 | |
| Volatilität [%] | 72,95 | 72,60 | 67,95 | 59,91 | 52,40 | |
| Sharpe-Ratio | -7,862 | -3,020 | 0,4813 | 1,128 | 0,9526 | |
| Hoch | 31,14 | 34,61 | 36,89 | 36,89 | 36,89 | |
| Tief | 25,70 | 25,70 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 30,20 | 33,64 | 25,96 | 16,33 | 8,600 | |
| ∅-Preis | 29,81 | 31,49 | 29,44 | 25,11 | 17,18 | |
| ∅-Volumen | 6,33 Tsd. | 6,27 Tsd. | 14,94 Tsd. | 16,12 Tsd. | 11,19 Tsd. | |
| Max. Verlust [%] | -10,99 | -19,38 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 119 | 119 | 279 |
Quotes
- Geld (07:29)26,18
- Brief (07:29)26,71
- Spread (in %)0,5300 (2,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,70
- Tageshoch26,89
- Tagestief25,70
- Kurs (29.07.2026)26,89
- Umsatz EUR6.077,14
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch28,04
- Vortag-Tief27,33
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}