Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,69EUR	06.11.	403	7.532,07
Frankfurt	17,74EUR	06.11.
Düsseldorf	18,21EUR	06.11.
Hamburg	17,66EUR	06.11.
Hannover	18,45EUR	06.11.
München	18,16EUR	06.11.
L&S	18,09EUR	06.11.
Quotrix	17,91EUR	06.11.
Stuttgart	18,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,46	-30,31	-41,56	-22,96	+111,43
Volatilität [%]	98,59	67,90	63,08	61,70	54,56
Sharpe-Ratio	-6,076	-5,934	-1,353	-0,1441	0,6868
Hoch	21,48	27,65	36,89	36,89	36,89
Tief	17,85	17,85	17,85	17,85	8,840
Hist. Kurs	21,11	26,82	31,98	24,26	8,840
∅-Preis	20,11	22,99	28,20	26,93	18,79
∅-Volumen	8,49 Tsd.	5,16 Tsd.	14,26 Tsd.	17,40 Tsd.	11,02 Tsd.
Max. Verlust [%]	-14,46	-33,73	-51,00	-51,00	-51,00
Max. Verlustperiode (Handelstage)	3	20	101	101	193
Max. Verlustperiode (Kalendertage)	3	28	141	141	279

Quotes

Geld (06.11.)18,31
Brief (06.11.)18,67
Spread (in %)0,3600 (1,97 %)
Geld Stk.276
Brief Stk.270

Kursdaten

Eröffnungskurs18,19
Tageshoch18,69
Tagestief17,85
Kurs (06.11.2026)18,69
Umsatz EUR7.532,07
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,62
Vortag-Tief17,97
Vortag-Schlusskurs18,07

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}