Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,12 EUR
-2,73 %
-0,76
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 08:01 | 5 | 135,60 |
| Frankfurt | 26,96EUR | 08:11 | ||
| Düsseldorf | 26,68EUR | 12:31 | ||
| Hamburg | 27,52EUR | 08:06 | ||
| Hannover | 27,13EUR | 08:03 | ||
| München | 27,08EUR | 08:02 | ||
| L&S | 26,75EUR | 13:45 | ||
| Quotrix | 27,57EUR | 07:27 | ||
| Stuttgart | 26,76EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,96 | -2,31 | +30,89 | +78,42 | ||
| Volatilität [%] | 59,29 | 56,31 | 58,73 | 53,87 | ||
| Sharpe-Ratio | -12,88 | 0,3278 | 1,302 | 1,342 | ||
| Hoch | 31,52 | 32,29 | 32,60 | 32,60 | ||
| Tief | 26,36 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 31,52 | 27,76 | 20,72 | 15,20 | ||
| ∅-Preis | 29,34 | 29,75 | 26,17 | 21,95 | ||
| ∅-Volumen | 15,17 Tsd. | 12,08 Tsd. | 19,50 Tsd. | 15,84 Tsd. | ||
| Max. Verlust [%] | -13,26 | -14,59 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 96 | 96 |
Quotes
- Geld (13:45)26,75
- Brief (13:45)27,29
- Spread (in %)0,5400 (2,02 %)
- Geld Stk.187
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,63
- Tageshoch27,63
- Tagestief27,12
- Kurs (08:01)27,12
- Umsatz EUR135,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch27,88
- Vortag-Tief26,36
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}