Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
25,01 EUR
+3,18 %
+0,77
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 17:00 | 667 | 16.681,67 |
| Frankfurt | 25,16EUR | 17:28 | 189 | 4.755,24 |
| Düsseldorf | 24,59EUR | 19:31 | ||
| Hamburg | 24,59EUR | 08:16 | ||
| Hannover | 24,51EUR | 17:25 | ||
| München | 24,57EUR | 08:51 | ||
| L&S | 24,73EUR | 21:59 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,89EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | -7,71 | +19,78 | +115,05 | ||
| Volatilität [%] | 122,99 | 73,05 | 57,72 | 52,57 | ||
| Sharpe-Ratio | 6,271 | -1,681 | 0,7800 | 1,609 | ||
| Hoch | 25,09 | 28,56 | 32,60 | 32,60 | ||
| Tief | 22,84 | 22,80 | 19,15 | 11,37 | ||
| Hist. Kurs | 22,84 | 27,10 | 20,88 | 11,63 | ||
| ∅-Preis | 23,98 | 25,59 | 24,52 | 20,09 | ||
| ∅-Volumen | 2,74 Tsd. | 14,46 Tsd. | 21,14 Tsd. | 14,93 Tsd. | ||
| Max. Verlust [%] | -2,494 | -20,03 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 64 |
Quotes
- Geld (22:02)24,93
- Brief (22:02)25,42
- Spread (in %)0,4900 (1,97 %)
- Geld Stk.204
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,09
- Tagestief24,80
- Kurs (17:00)25,01
- Umsatz EUR16.681,67
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,24
- Vortag-Tief24,24
- Vortag-Schlusskurs24,24
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}