Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,27 EUR
-4,72 %
-1,45
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,27EUR | 10:23 | 56 | 1.639,12 |
| L&S | 28,82EUR | 13:01 | 1 | 28,82 |
| Düsseldorf | 28,71EUR | 12:31 | ||
| Hamburg | 28,10EUR | 08:16 | ||
| Hannover | 28,55EUR | 08:03 | ||
| München | 29,14EUR | 08:10 | ||
| Stuttgart | 31,23EUR | 15.05. | 52 | 1.623,96 |
| Frankfurt | 29,08EUR | 15.05. | ||
| Quotrix | 29,94EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | +6,13 | +37,94 | +96,71 | ||
| Volatilität [%] | 23,31 | 48,08 | 57,51 | 53,25 | ||
| Sharpe-Ratio | -11,13 | 3,091 | 1,579 | 1,569 | ||
| Hoch | 32,29 | 32,29 | 32,60 | 32,60 | ||
| Tief | 28,66 | 26,15 | 19,15 | 13,11 | ||
| Hist. Kurs | 32,01 | 27,58 | 21,22 | 14,88 | ||
| ∅-Preis | 31,51 | 29,80 | 25,98 | 21,79 | ||
| ∅-Volumen | 9,99 Tsd. | 10,62 Tsd. | 20,29 Tsd. | 15,57 Tsd. | ||
| Max. Verlust [%] | -4,030 | -4,258 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 91 | 91 |
Quotes
- Geld (13:01)28,74
- Brief (13:01)29,27
- Spread (in %)0,5300 (1,84 %)
- Geld Stk.175
- Brief Stk.133
Kursdaten
- Eröffnungskurs29,17
- Tageshoch29,27
- Tagestief28,66
- Kurs (10:23)29,27
- Umsatz EUR1.639,12
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung29,22
- Vortag-Hoch30,82
- Vortag-Tief29,22
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}