Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
16,24 EUR
+3,31 %
+0,52
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,66EUR | 10.07. | 3.730 | 62.141,80 |
| Frankfurt | 16,80EUR | 10.07. | 878 | 14.750,40 |
| L&S | 16,24EUR | 10.07. | 153 | 2.484,72 |
| Berlin | 16,02EUR | 10.07. | ||
| Düsseldorf | 15,86EUR | 10.07. | ||
| Hannover | 16,04EUR | 10.07. | ||
| München | 16,01EUR | 10.07. | ||
| Quotrix | 16,18EUR | 10.07. | ||
| Stuttgart | 16,04EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +19,76 | -2,87 | +15,83 | +123,08 | +301,98 |
| Volatilität [%] | 25,83 | 44,09 | 39,92 | 47,29 | 37,53 | 36,30 |
| Sharpe-Ratio | -3,493 | 4,052 | -0,1604 | 0,4355 | 0,8067 | 0,8615 |
| Hoch | 16,63 | 16,69 | 17,30 | 17,77 | 17,77 | 17,77 |
| Tief | 15,41 | 12,99 | 10,68 | 9,400 | 6,280 | 2,440 |
| Hist. Kurs | 15,95 | 13,56 | 16,72 | 14,02 | 7,280 | 4,040 |
| ∅-Preis | 15,73 | 14,59 | 14,60 | 14,05 | 11,06 | 9,556 |
| ∅-Volumen | 15,95 | 3,624 | 579,79 | 697,10 | 311,65 | 336,82 |
| Max. Verlust [%] | -2,884 | -4,559 | -33,65 | -33,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 124 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 177 | 177 | 273 | 610 |
Quotes
- Geld (10.07.)16,24
- Brief (10.07.)16,65
- Spread (in %)0,4100 (2,52 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs15,72
- Tageshoch16,63
- Tagestief15,72
- Kurs (10.07.2025)16,24
- Umsatz EUR2.484,72
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,18
- Vortag-Tief15,60
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}