Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,87 EUR
+0,22 %
+0,06
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,87EUR | 11:37 | 38 | 1.021,06 |
| Frankfurt | 26,23EUR | 08:12 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hamburg | 25,96EUR | 08:08 | ||
| Hannover | 26,46EUR | 09:10 | ||
| L&S | 26,44EUR | 13:33 | ||
| Quotrix | 26,70EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 13:03 | ||
| München | 26,61EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -11,47 | -11,84 | +45,64 | +199,89 | |
| Volatilität [%] | 42,57 | 66,26 | 66,92 | 60,50 | 53,06 | |
| Sharpe-Ratio | -2,613 | -1,834 | -0,0797 | 0,8798 | 0,9055 | |
| Hoch | 27,71 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 26,09 | 25,70 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 27,31 | 30,35 | 30,48 | 18,45 | 8,960 | |
| ∅-Preis | 26,83 | 29,78 | 29,53 | 26,09 | 17,74 | |
| ∅-Volumen | 6,92 Tsd. | 16,78 Tsd. | 13,12 Tsd. | 16,43 Tsd. | 11,65 Tsd. | |
| Max. Verlust [%] | -4,431 | -21,24 | -29,21 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 119 | 279 |
Quotes
- Geld (13:32)26,47
- Brief (13:32)26,87
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,87
- Tageshoch26,87
- Tagestief26,87
- Kurs (11:37)26,87
- Umsatz EUR1.021,06
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,81
- Vortag-Tief26,77
- Vortag-Schlusskurs26,81
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}