Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
19,99 EUR
+2,15 %
+0,42
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,99EUR | 19.12. | 88 | 1.759,12 |
| Frankfurt | 19,27EUR | 19.12. | ||
| Berlin | 19,52EUR | 19.12. | ||
| Düsseldorf | 19,05EUR | 19.12. | ||
| Hamburg | 19,48EUR | 19.12. | ||
| Hannover | 19,56EUR | 19.12. | ||
| München | 19,67EUR | 19.12. | ||
| L&S | 19,38EUR | 19.12. | ||
| Quotrix | 19,72EUR | 19.12. | ||
| Stuttgart | 19,43EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -3,52 | +47,75 | +29,64 | ||
| Volatilität [%] | 37,53 | 44,56 | 50,41 | 47,80 | ||
| Sharpe-Ratio | -10,26 | -0,7912 | 1,692 | 0,7320 | ||
| Hoch | 21,60 | 22,38 | 25,50 | 25,50 | ||
| Tief | 19,15 | 19,15 | 13,53 | 11,37 | ||
| Hist. Kurs | 21,60 | 20,72 | 13,53 | 15,42 | ||
| ∅-Preis | 20,38 | 21,11 | 19,25 | 17,13 | ||
| ∅-Volumen | 18,96 Tsd. | 26,63 Tsd. | 16,82 Tsd. | 9,98 Tsd. | ||
| Max. Verlust [%] | -9,398 | -11,85 | -22,53 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 41 | 209 |
Quotes
- Geld (19.12.)19,56
- Brief (19.12.)19,94
- Spread (in %)0,3800 (1,94 %)
- Geld Stk.256
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,46
- Tageshoch19,99
- Tagestief19,46
- Kurs (19.12.2025)19,99
- Umsatz EUR1.759,12
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung19,44
- Vortag-Hoch19,57
- Vortag-Tief19,15
- Vortag-Schlusskurs19,57
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}