Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,32EUR	16:06	28	596,96
Tradegate	21,77EUR	09:30	1	21,77
Frankfurt	20,95EUR	08:05
Düsseldorf	21,24EUR	12:30
Hamburg	20,73EUR	08:24
Hannover	21,34EUR	09:10
München	21,54EUR	08:02
Quotrix	21,20EUR	07:27
Stuttgart	21,33EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,77	-10,00	-23,16	-1,05	+154,32
Volatilität [%]	36,19	60,08	61,15	60,59	53,83
Sharpe-Ratio	-9,849	-1,604	-0,5228	0,2741	0,8088
Hoch	23,91	27,82	36,89	36,89	36,89
Tief	21,70	21,70	21,70	19,15	8,160
Hist. Kurs	23,35	24,19	28,33	22,00	8,560
∅-Preis	22,87	25,33	28,87	27,02	18,61
∅-Volumen	4,24 Tsd.	12,10 Tsd.	14,63 Tsd.	17,61 Tsd.	12,57 Tsd.
Max. Verlust [%]	-5,525	-19,66	-40,17	-40,17	-40,94
Max. Verlustperiode (Handelstage)	4	12	90	90	193
Max. Verlustperiode (Kalendertage)	6	16	126	126	279

Quotes

Geld (16:05)21,41
Brief (16:05)21,73
Spread (in %)0,3200 (1,49 %)
Geld Stk.141
Brief Stk.231

Kursdaten

Eröffnungskurs21,77
Tageshoch21,77
Tagestief21,77
Kurs (09:30)21,77
Umsatz EUR21,77
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung21,70
Vortag-Hoch22,06
Vortag-Tief21,70
Vortag-Schlusskurs22,06

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}