Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,10 EUR
-3,90 %
-1,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,26EUR | 06.03. | 600 | 16.356,00 |
| L&S | 27,38EUR | 06.03. | 350 | 9.583,00 |
| Tradegate | 27,10EUR | 06.03. | 15 | 406,50 |
| Frankfurt | 28,06EUR | 06.03. | ||
| Düsseldorf | 27,26EUR | 06.03. | ||
| Hamburg | 27,90EUR | 06.03. | ||
| Hannover | 27,20EUR | 06.03. | ||
| München | 28,42EUR | 06.03. | ||
| Quotrix | 27,84EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,55 | -0,44 | +47,12 | +77,36 | ||
| Volatilität [%] | 27,04 | 67,58 | 53,66 | 50,26 | ||
| Sharpe-Ratio | -19,43 | 0,9605 | 1,821 | 1,410 | ||
| Hoch | 30,64 | 32,60 | 32,60 | 32,60 | ||
| Tief | 26,88 | 26,86 | 17,66 | 11,37 | ||
| Hist. Kurs | 30,64 | 27,22 | 18,42 | 15,28 | ||
| ∅-Preis | 29,07 | 30,01 | 23,31 | 19,18 | ||
| ∅-Volumen | 15,22 Tsd. | 22,21 Tsd. | 20,52 Tsd. | 14,09 Tsd. | ||
| Max. Verlust [%] | -7,963 | -13,50 | -22,88 | -25,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 90 |
Quotes
- Geld (06.03.)27,10
- Brief (06.03.)27,66
- Spread (in %)0,5600 (2,07 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,10
- Tagestief27,10
- Kurs (06.03.2026)27,10
- Umsatz EUR406,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch29,02
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}