Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,83 EUR
-1,21 %
-0,39
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,83EUR | 07.08. | 1 | 31,83 |
| L&S | 31,12EUR | 07.08. | 1 | 31,12 |
| Frankfurt | 30,67EUR | 07.08. | ||
| Düsseldorf | 30,91EUR | 07.08. | ||
| Hamburg | 30,29EUR | 07.08. | ||
| Hannover | 31,08EUR | 07.08. | ||
| München | 31,57EUR | 07.08. | ||
| Quotrix | 31,53EUR | 07.08. | ||
| Stuttgart | 31,11EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +1,56 | +16,94 | +92,21 | +275,35 | |
| Volatilität [%] | 70,19 | 77,21 | 69,19 | 61,10 | 52,86 | |
| Sharpe-Ratio | 3,593 | 0,7557 | 0,7959 | 1,348 | 1,054 | |
| Hoch | 33,14 | 33,92 | 36,89 | 36,89 | 36,89 | |
| Tief | 29,72 | 25,70 | 22,80 | 16,56 | 8,160 | |
| Hist. Kurs | 31,00 | 31,34 | 27,22 | 16,56 | 8,480 | |
| ∅-Preis | 31,95 | 30,85 | 29,64 | 25,51 | 17,37 | |
| ∅-Volumen | 38,72 Tsd. | 14,56 Tsd. | 15,04 Tsd. | 16,64 Tsd. | 11,51 Tsd. | |
| Max. Verlust [%] | -2,776 | -20,58 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 119 | 119 | 279 |
Quotes
- Geld (07.08.)31,13
- Brief (07.08.)31,75
- Spread (in %)0,6200 (1,99 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,83
- Tageshoch31,83
- Tagestief31,83
- Kurs (07.08.2026)31,83
- Umsatz EUR31,83
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch32,22
- Vortag-Tief31,36
- Vortag-Schlusskurs32,22
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}