Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,51 EUR
+2,45 %
+0,73
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,51EUR | 29.05. | 390 | 11.898,90 |
| L&S | 30,69EUR | 29.05. | 2 | 61,38 |
| Frankfurt | 29,88EUR | 29.05. | ||
| Düsseldorf | 30,03EUR | 29.05. | ||
| Hamburg | 30,29EUR | 29.05. | ||
| Hannover | 30,08EUR | 29.05. | ||
| München | 30,32EUR | 29.05. | ||
| Quotrix | 30,37EUR | 29.05. | ||
| Stuttgart | 30,35EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +3,99 | +37,43 | +112,76 | ||
| Volatilität [%] | 45,23 | 64,29 | 60,04 | 54,77 | ||
| Sharpe-Ratio | 2,651 | 1,024 | 1,340 | 1,594 | ||
| Hoch | 31,14 | 32,29 | 32,60 | 32,60 | ||
| Tief | 29,03 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 29,83 | 29,34 | 22,20 | 14,34 | ||
| ∅-Preis | 30,02 | 29,96 | 26,56 | 22,37 | ||
| ∅-Volumen | 11,15 Tsd. | 10,69 Tsd. | 19,65 Tsd. | 16,11 Tsd. | ||
| Max. Verlust [%] | -5,052 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 105 | 105 |
Quotes
- Geld (29.05.)30,06
- Brief (29.05.)30,67
- Spread (in %)0,6100 (2,03 %)
- Geld Stk.166
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,66
- Tagestief30,06
- Kurs (29.05.2026)30,51
- Umsatz EUR11.898,90
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,78
- Vortag-Tief29,46
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}