Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
25,24 EUR
+2,56 %
+0,63
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,24EUR | 15:48 | 16 | 403,84 |
| Frankfurt | 24,92EUR | 08:25 | ||
| Düsseldorf | 25,21EUR | 16:30 | ||
| Hamburg | 24,71EUR | 08:38 | ||
| Hannover | 25,23EUR | 17:25 | ||
| L&S | 25,26EUR | 18:51 | ||
| Quotrix | 25,32EUR | 07:27 | ||
| Stuttgart | 25,24EUR | 18:32 | ||
| München | 24,16EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -20,70 | -6,86 | +37,02 | +169,66 | |
| Volatilität [%] | 50,46 | 43,56 | 66,50 | 60,49 | 53,20 | |
| Sharpe-Ratio | -5,287 | -7,325 | 0,0158 | 0,7427 | 0,8256 | |
| Hoch | 25,69 | 32,38 | 36,89 | 36,89 | 36,89 | |
| Tief | 23,70 | 23,70 | 22,80 | 17,66 | 8,160 | |
| Hist. Kurs | 25,69 | 31,83 | 27,10 | 18,42 | 9,360 | |
| ∅-Preis | 24,60 | 27,77 | 29,27 | 26,33 | 17,92 | |
| ∅-Volumen | 77,18 Tsd. | 24,11 Tsd. | 15,41 Tsd. | 17,94 Tsd. | 12,18 Tsd. | |
| Max. Verlust [%] | -6,228 | -25,28 | -34,66 | -34,66 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 119 | 279 |
Quotes
- Geld (18:59)25,26
- Brief (18:59)25,69
- Spread (in %)0,4300 (1,70 %)
- Geld Stk.198
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,61
- Tageshoch25,69
- Tagestief25,24
- Kurs (15:48)25,24
- Umsatz EUR403,84
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,61
- Vortag-Tief23,74
- Vortag-Schlusskurs24,61
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}