Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,64 EUR
+0,52 %
+0,16
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 15:28 | 258 | 7.905,12 |
| Frankfurt | 29,54EUR | 08:11 | ||
| Düsseldorf | 30,04EUR | 16:31 | ||
| Hamburg | 30,22EUR | 08:03 | ||
| Hannover | 30,14EUR | 17:25 | ||
| München | 30,44EUR | 08:09 | ||
| L&S | 29,84EUR | 18:28 | ||
| Quotrix | 30,66EUR | 07:27 | ||
| Stuttgart | 30,06EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +15,10 | +67,52 | +90,31 | ||
| Volatilität [%] | 38,08 | 65,71 | 53,60 | 50,94 | ||
| Sharpe-Ratio | -0,3417 | 2,568 | 2,108 | 1,448 | ||
| Hoch | 31,58 | 32,60 | 32,60 | 32,60 | ||
| Tief | 30,24 | 24,34 | 17,09 | 11,37 | ||
| Hist. Kurs | 30,56 | 26,62 | 18,29 | 16,10 | ||
| ∅-Preis | 30,93 | 29,09 | 22,78 | 18,93 | ||
| ∅-Volumen | 9,96 Tsd. | 30,86 Tsd. | 19,71 Tsd. | 13,81 Tsd. | ||
| Max. Verlust [%] | -3,483 | -7,055 | -22,88 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 64 | 126 |
Quotes
- Geld (18:27)30,06
- Brief (18:27)30,64
- Spread (in %)0,5800 (1,93 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,64
- Tagestief30,24
- Kurs (15:28)30,64
- Umsatz EUR7.905,12
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,48
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}