Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,00 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,52EUR | 07:36 | ||
| Quotrix | 28,69EUR | 07:27 | ||
| Tradegate | 29,00EUR | 05.05. | 119 | 3.451,00 |
| Frankfurt | 28,17EUR | 05.05. | ||
| Hamburg | 28,76EUR | 05.05. | ||
| Hannover | 28,51EUR | 05.05. | ||
| München | 28,69EUR | 05.05. | ||
| Düsseldorf | 28,44EUR | 05.05. | ||
| Stuttgart | 28,51EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +19,64 | +25,11 | +110,76 | ||
| Volatilität [%] | 17,85 | 58,62 | 60,42 | 52,71 | ||
| Sharpe-Ratio | -4,071 | 4,238 | 1,036 | 1,619 | ||
| Hoch | 29,56 | 29,69 | 32,60 | 32,60 | ||
| Tief | 28,51 | 24,24 | 19,15 | 13,11 | ||
| Hist. Kurs | 29,25 | 24,24 | 23,18 | 13,76 | ||
| ∅-Preis | 29,28 | 27,91 | 25,46 | 21,20 | ||
| ∅-Volumen | 15,85 Tsd. | 10,42 Tsd. | 20,80 Tsd. | 15,34 Tsd. | ||
| Max. Verlust [%] | -1,828 | -6,847 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 80 | 80 |
Quotes
- Geld (07:37)28,59
- Brief (07:37)29,07
- Spread (in %)0,4800 (1,68 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,02
- Tageshoch29,02
- Tagestief29,00
- Kurs (05.05.2026)29,00
- Umsatz EUR3.451,00
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,51
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}