Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,11EUR	30.10.	479	10.111,69
L&S	20,64EUR	30.10.	200	4.128,00
Frankfurt	20,87EUR	30.10.
Düsseldorf	20,47EUR	30.10.
Hamburg	20,60EUR	30.10.
Hannover	20,65EUR	30.10.
München	21,48EUR	30.10.
Quotrix	21,02EUR	30.10.
Stuttgart	20,63EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,03	-19,06	-28,05	-7,17	+152,51
Volatilität [%]	67,00	56,64	61,88	61,07	54,02
Sharpe-Ratio	-2,046	-4,296	-0,7490	0,1515	0,7955
Hoch	22,80	27,82	36,89	36,89	36,89
Tief	20,93	20,93	20,93	19,15	8,360
Hist. Kurs	21,77	26,08	29,34	22,74	8,360
∅-Preis	21,92	24,37	28,55	27,00	18,72
∅-Volumen	3,84 Tsd.	6,87 Tsd.	14,18 Tsd.	17,39 Tsd.	10,98 Tsd.
Max. Verlust [%]	-7,412	-23,12	-42,74	-42,74	-42,74
Max. Verlustperiode (Handelstage)	2	18	96	96	193
Max. Verlustperiode (Kalendertage)	3	24	134	134	279

Quotes

Geld (30.10.)20,65
Brief (30.10.)21,07
Spread (in %)0,4200 (2,03 %)
Geld Stk.240
Brief Stk.235

Kursdaten

Eröffnungskurs21,48
Tageshoch21,48
Tagestief20,93
Kurs (30.10.2026)21,11
Umsatz EUR10.111,69
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung21,97
Vortag-Hoch22,24
Vortag-Tief21,97
Vortag-Schlusskurs22,15

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}