Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,24 EUR
-3,94 %
-1,24
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 12:45 | 1.550 | 46.872,00 |
| Frankfurt | 30,00EUR | 12:33 | 180 | 5.400,00 |
| L&S | 30,08EUR | 16:06 | 1 | 30,08 |
| Düsseldorf | 30,32EUR | 12:31 | ||
| Hamburg | 30,66EUR | 08:07 | ||
| Hannover | 30,38EUR | 08:01 | ||
| München | 31,10EUR | 08:01 | ||
| Stuttgart | 30,24EUR | 15:16 | ||
| Quotrix | 31,04EUR | 16.02. | 137 | 4.252,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +13,77 | +57,66 | +83,72 | ||
| Volatilität [%] | 122,21 | 70,77 | 53,37 | 50,66 | ||
| Sharpe-Ratio | 3,442 | 3,094 | 2,060 | 1,473 | ||
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | ||
| Tief | 28,50 | 24,34 | 17,09 | 11,37 | ||
| Hist. Kurs | 29,62 | 26,58 | 19,18 | 16,46 | ||
| ∅-Preis | 30,44 | 27,49 | 22,01 | 18,47 | ||
| ∅-Volumen | 23,97 Tsd. | 31,74 Tsd. | 18,92 Tsd. | 13,01 Tsd. | ||
| Max. Verlust [%] | -3,627 | -7,945 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 64 | 146 |
Quotes
- Geld (12:46)30,24
- Brief (12:46)30,30
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.165
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,94
- Tageshoch30,96
- Tagestief30,24
- Kurs (12:45)30,24
- Umsatz EUR46.872,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch31,52
- Vortag-Tief31,42
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}