Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,94 EUR
+0,56 %
+0,14
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,94EUR | 10:14 | 270 | 6.733,80 |
| Frankfurt | 24,64EUR | 08:16 | ||
| Düsseldorf | 24,64EUR | 09:31 | ||
| Hamburg | 25,06EUR | 08:06 | ||
| Hannover | 24,84EUR | 08:01 | ||
| L&S | 24,68EUR | 12:40 | ||
| Quotrix | 24,78EUR | 07:27 | ||
| Stuttgart | 24,84EUR | 12:16 | ||
| München | 24,46EUR | 13.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +15,46 | +54,43 | +45,93 | ||
| Volatilität [%] | 13,48 | 46,18 | 50,00 | 47,35 | ||
| Sharpe-Ratio | 17,04 | 4,541 | 1,906 | 0,9707 | ||
| Hoch | 25,00 | 25,00 | 25,50 | 25,50 | ||
| Tief | 23,46 | 19,15 | 15,85 | 11,37 | ||
| Hist. Kurs | 23,90 | 21,60 | 16,15 | 17,09 | ||
| ∅-Preis | 24,28 | 21,50 | 19,98 | 17,43 | ||
| ∅-Volumen | 4,11 Tsd. | 9,15 Tsd. | 16,75 Tsd. | 10,11 Tsd. | ||
| Max. Verlust [%] | -9,815 | -22,88 | -34,12 | |||
| Max. Verlustperiode (Handelstage) | 11 | 40 | 146 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 63 | 209 |
Quotes
- Geld (12:40)24,84
- Brief (12:40)25,28
- Spread (in %)0,4400 (1,77 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,94
- Tagestief24,90
- Kurs (10:14)24,94
- Umsatz EUR6.733,80
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,00
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}