Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,11 EUR
-4,11 %
-1,29
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,11EUR | 08:52 | 308 | 9.273,88 |
| Düsseldorf | 29,37EUR | 08:13 | ||
| Hamburg | 29,01EUR | 08:37 | ||
| München | 29,91EUR | 08:01 | ||
| L&S | 29,42EUR | 08:52 | ||
| Quotrix | 29,44EUR | 07:27 | ||
| Stuttgart | 29,37EUR | 08:31 | ||
| Hannover | 29,96EUR | 14.08. | 1.500 | 44.940,00 |
| Frankfurt | 30,00EUR | 14.08. | 320 | 9.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -11,08 | -7,64 | +56,99 | +267,20 | |
| Volatilität [%] | 41,17 | 73,73 | 66,25 | 60,16 | 52,93 | |
| Sharpe-Ratio | -1,536 | -0,8449 | 0,1881 | 1,077 | 1,058 | |
| Hoch | 32,38 | 33,92 | 36,89 | 36,89 | 36,89 | |
| Tief | 29,90 | 25,70 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 31,83 | 33,86 | 32,60 | 19,18 | 8,200 | |
| ∅-Preis | 31,48 | 30,72 | 29,76 | 25,85 | 17,55 | |
| ∅-Volumen | 9,85 Tsd. | 16,58 Tsd. | 14,64 Tsd. | 16,71 Tsd. | 11,57 Tsd. | |
| Max. Verlust [%] | -3,739 | -20,58 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 119 | 119 | 279 |
Quotes
- Geld (08:53)29,52
- Brief (08:53)30,11
- Spread (in %)0,5900 (2,00 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,11
- Tagestief29,95
- Kurs (08:52)30,11
- Umsatz EUR9.273,88
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief29,90
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}