Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,76 EUR
-4,64 %
-1,35
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,21EUR | 16:31 | ||
| Hamburg | 28,24EUR | 08:09 | ||
| Hannover | 28,08EUR | 08:03 | ||
| L&S | 28,29EUR | 17:23 | ||
| Quotrix | 28,51EUR | 07:27 | ||
| Stuttgart | 28,49EUR | 16:32 | ||
| Tradegate | 27,76EUR | 10.06. | 1.680 | 46.636,80 |
| Frankfurt | 27,85EUR | 10.06. | ||
| München | 28,31EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -13,28 | +25,72 | +97,44 | ||
| Volatilität [%] | 52,63 | 69,13 | 62,11 | 56,28 | ||
| Sharpe-Ratio | -5,251 | -2,033 | 1,032 | 1,437 | ||
| Hoch | 30,17 | 32,29 | 32,60 | 32,60 | ||
| Tief | 27,00 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 29,05 | 32,01 | 22,08 | 14,06 | ||
| ∅-Preis | 28,54 | 29,67 | 27,11 | 22,85 | ||
| ∅-Volumen | 11,25 Tsd. | 12,38 Tsd. | 17,00 Tsd. | 16,47 Tsd. | ||
| Max. Verlust [%] | -4,638 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 117 | 117 |
Quotes
- Geld (17:25)28,27
- Brief (17:25)28,83
- Spread (in %)0,5600 (1,98 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,82
- Tagestief27,00
- Kurs (10.06.2026)27,76
- Umsatz EUR46.636,80
- Gehand. Stk.1.680
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch29,11
- Vortag-Tief28,49
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}