Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,35EUR	16.10.	100	2.335,00
Frankfurt	23,36EUR	16.10.
Düsseldorf	22,98EUR	16.10.
Hamburg	22,98EUR	16.10.
Hannover	23,10EUR	16.10.
München	23,72EUR	16.10.
L&S	23,13EUR	16.10.
Quotrix	23,80EUR	16.10.
Stuttgart	23,01EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,34	-3,43	-15,34	+7,90	+172,78
Volatilität [%]	77,72	57,95	61,84	60,59	53,76
Sharpe-Ratio	-10,06	-0,4885	-0,2474	0,3940	0,8439
Hoch	27,35	27,82	36,89	36,89	36,89
Tief	23,16	23,16	23,16	19,15	8,160
Hist. Kurs	27,26	24,18	27,58	21,64	8,560
∅-Preis	25,59	25,59	29,04	27,01	18,54
∅-Volumen	3,87 Tsd.	12,80 Tsd.	14,95 Tsd.	17,74 Tsd.	12,55 Tsd.
Max. Verlust [%]	-14,34	-14,97	-36,67	-36,67	-40,94
Max. Verlustperiode (Handelstage)	5	8	86	86	193
Max. Verlustperiode (Kalendertage)	7	10	120	120	279

Quotes

Geld (16.10.)22,80
Brief (16.10.)23,26
Spread (in %)0,4600 (2,02 %)
Geld Stk.220
Brief Stk.215

Kursdaten

Eröffnungskurs23,91
Tageshoch23,91
Tagestief23,35
Kurs (16.10.2026)23,35
Umsatz EUR2.335,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung23,70
Vortag-Hoch23,70
Vortag-Tief23,16
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}