Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,25 EUR
-0,81 %
-0,24
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,25EUR | 28.04. | 1.485 | 43.436,25 |
| Stuttgart | 28,66EUR | 28.04. | 300 | 8.598,00 |
| Frankfurt | 28,67EUR | 28.04. | ||
| Düsseldorf | 28,43EUR | 28.04. | ||
| Hamburg | 29,22EUR | 28.04. | ||
| Hannover | 28,65EUR | 28.04. | ||
| München | 29,02EUR | 28.04. | ||
| L&S | 28,54EUR | 28.04. | ||
| Quotrix | 29,49EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +25,21 | +28,40 | +132,88 | ||
| Volatilität [%] | 70,27 | 66,20 | 60,19 | 52,91 | ||
| Sharpe-Ratio | 5,630 | 4,872 | 1,141 | 1,817 | ||
| Hoch | 29,69 | 29,69 | 32,60 | 32,60 | ||
| Tief | 27,76 | 22,80 | 19,15 | 12,56 | ||
| Hist. Kurs | 27,76 | 23,36 | 22,78 | 12,56 | ||
| ∅-Preis | 28,78 | 26,75 | 25,22 | 20,94 | ||
| ∅-Volumen | 8,61 Tsd. | 9,31 Tsd. | 20,33 Tsd. | 15,09 Tsd. | ||
| Max. Verlust [%] | -4,258 | -6,847 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 73 | 73 |
Quotes
- Geld (28.04.)28,65
- Brief (28.04.)29,22
- Spread (in %)0,5700 (1,99 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,35
- Tageshoch29,35
- Tagestief28,93
- Kurs (28.04.2026)29,25
- Umsatz EUR43.436,25
- Gehand. Stk.1.485
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,58
- Vortag-Tief29,30
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}