Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,53 EUR
-6,85 %
-1,95
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,53EUR | 15.04. | 64 | 1.697,92 |
| L&S | 26,58EUR | 15.04. | 1 | 26,58 |
| Frankfurt | 26,25EUR | 15.04. | ||
| Düsseldorf | 26,44EUR | 15.04. | ||
| Hamburg | 26,78EUR | 15.04. | ||
| Hannover | 26,47EUR | 15.04. | ||
| München | 26,95EUR | 15.04. | ||
| Quotrix | 26,89EUR | 15.04. | ||
| Stuttgart | 26,54EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -0,49 | +19,50 | +110,39 | ||
| Volatilität [%] | 31,80 | 76,10 | 58,71 | 51,99 | ||
| Sharpe-Ratio | 5,447 | 1,414 | 1,122 | 1,777 | ||
| Hoch | 28,48 | 28,48 | 32,60 | 32,60 | ||
| Tief | 26,53 | 22,80 | 19,15 | 12,20 | ||
| Hist. Kurs | 27,71 | 26,66 | 22,20 | 12,61 | ||
| ∅-Preis | 27,70 | 25,60 | 24,78 | 20,45 | ||
| ∅-Volumen | 6,36 Tsd. | 14,15 Tsd. | 20,57 Tsd. | 15,03 Tsd. | ||
| Max. Verlust [%] | -1,732 | -15,34 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 64 | 64 |
Quotes
- Geld (15.04.)26,52
- Brief (15.04.)27,05
- Spread (in %)0,5300 (2,00 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,95
- Tageshoch26,95
- Tagestief26,53
- Kurs (15.04.2026)26,53
- Umsatz EUR1.697,92
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung27,89
- Vortag-Hoch28,48
- Vortag-Tief27,89
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}