Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,58 EUR
+0,57 %
+0,18
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 17:07 | 291 | 9.189,78 |
| Frankfurt | 30,50EUR | 08:13 | ||
| Düsseldorf | 30,92EUR | 16:31 | ||
| Hamburg | 31,18EUR | 08:11 | ||
| Hannover | 30,82EUR | 08:01 | ||
| München | 31,10EUR | 08:04 | ||
| L&S | 30,94EUR | 17:26 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,88EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +20,72 | +73,52 | +86,09 | ||
| Volatilität [%] | 64,84 | 66,72 | 53,46 | 51,13 | ||
| Sharpe-Ratio | 3,681 | 3,471 | 2,241 | 1,401 | ||
| Hoch | 31,84 | 32,60 | 32,60 | 32,60 | ||
| Tief | 29,82 | 24,34 | 17,09 | 11,37 | ||
| Hist. Kurs | 30,30 | 26,16 | 18,20 | 16,97 | ||
| ∅-Preis | 30,90 | 28,56 | 22,48 | 18,75 | ||
| ∅-Volumen | 35,12 Tsd. | 33,35 Tsd. | 19,48 Tsd. | 13,62 Tsd. | ||
| Max. Verlust [%] | -4,523 | -7,055 | -22,88 | -32,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 64 | 143 |
Quotes
- Geld (17:25)31,00
- Brief (17:25)31,60
- Spread (in %)0,6000 (1,94 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,76
- Tageshoch31,58
- Tagestief30,76
- Kurs (17:07)31,58
- Umsatz EUR9.189,78
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,44
- Vortag-Tief30,76
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}