Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,26EUR	09.10.	299	8.150,74
Frankfurt	26,42EUR	09.10.	50	1.321,00
Düsseldorf	26,88EUR	09.10.
Hamburg	26,29EUR	09.10.
Hannover	26,91EUR	09.10.
München	26,82EUR	09.10.
L&S	26,81EUR	09.10.
Quotrix	26,80EUR	09.10.
Stuttgart	26,91EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,38	+14,92	-0,87	+20,73	+224,52
Volatilität [%]	43,79	38,97	60,66	59,64	53,42
Sharpe-Ratio	3,928	4,359	0,2409	0,5768	0,9519
Hoch	27,82	27,82	36,89	36,89	36,89
Tief	25,70	23,20	23,20	19,15	8,160
Hist. Kurs	26,37	23,72	27,50	22,58	8,400
∅-Preis	26,89	25,31	29,13	26,94	18,43
∅-Volumen	15,55 Tsd.	14,34 Tsd.	15,12 Tsd.	17,81 Tsd.	12,54 Tsd.
Max. Verlust [%]	-4,297	-4,297	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	3	5	81	82	193
Max. Verlustperiode (Kalendertage)	3	7	113	119	279

Quotes

Geld (09.10.)26,74
Brief (09.10.)27,28
Spread (in %)0,5400 (2,02 %)
Geld Stk.188
Brief Stk.184

Kursdaten

Eröffnungskurs27,10
Tageshoch27,35
Tagestief26,83
Kurs (09.10.2026)27,26
Umsatz EUR8.150,74
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,28
Vortag-Tief26,28
Vortag-Schlusskurs26,28

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}