Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,50 EUR
-7,32 %
-2,25
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 17.07. | 130 | 3.705,00 |
| Frankfurt | 28,11EUR | 17.07. | ||
| Düsseldorf | 28,89EUR | 17.07. | ||
| Hamburg | 28,84EUR | 17.07. | ||
| Hannover | 28,61EUR | 17.07. | ||
| München | 28,96EUR | 17.07. | ||
| L&S | 28,92EUR | 17.07. | ||
| Quotrix | 28,38EUR | 17.07. | ||
| Stuttgart | 29,20EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,98 | -20,46 | +7,22 | +74,31 | +219,51 | |
| Volatilität [%] | 93,54 | 63,77 | 67,03 | 59,13 | 51,86 | |
| Sharpe-Ratio | -4,756 | -2,628 | 0,7316 | 1,316 | 1,002 | |
| Hoch | 33,92 | 36,89 | 36,89 | 36,89 | 36,89 | |
| Tief | 28,50 | 28,50 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 33,13 | 35,83 | 26,58 | 16,35 | 8,920 | |
| ∅-Preis | 32,51 | 33,47 | 29,20 | 24,69 | 16,95 | |
| ∅-Volumen | 6,55 Tsd. | 9,11 Tsd. | 17,08 Tsd. | 17,31 Tsd. | 11,14 Tsd. | |
| Max. Verlust [%] | -9,185 | -17,25 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 119 | 279 |
Quotes
- Geld (17.07.)28,92
- Brief (17.07.)29,49
- Spread (in %)0,5700 (1,97 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,04
- Tageshoch29,15
- Tagestief28,50
- Kurs (17.07.2026)28,50
- Umsatz EUR3.705,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch30,75
- Vortag-Tief30,74
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}