Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
22,20 EUR
+0,45 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 28.11. | 500 | 11.100,00 |
| Frankfurt | 22,14EUR | 28.11. | ||
| Berlin | 22,18EUR | 28.11. | ||
| Düsseldorf | 22,10EUR | 28.11. | ||
| Hamburg | 22,28EUR | 28.11. | ||
| Hannover | 22,08EUR | 28.11. | ||
| München | 22,18EUR | 28.11. | ||
| L&S | 22,16EUR | 28.11. | ||
| Quotrix | 22,52EUR | 28.11. | ||
| Stuttgart | 22,12EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -2,55 | +54,06 | +62,16 | ||
| Volatilität [%] | 49,85 | 61,89 | 49,36 | 47,35 | ||
| Sharpe-Ratio | 8,111 | -0,2984 | 1,850 | 1,190 | ||
| Hoch | 22,20 | 25,50 | 25,50 | 25,50 | ||
| Tief | 20,72 | 20,46 | 13,11 | 11,37 | ||
| Hist. Kurs | 20,72 | 22,78 | 14,41 | 13,69 | ||
| ∅-Preis | 21,34 | 22,75 | 18,34 | 16,75 | ||
| ∅-Volumen | 2,49 Tsd. | 15,81 Tsd. | 12,57 Tsd. | 7,99 Tsd. | ||
| Max. Verlust [%] | -1,142 | -18,53 | -18,53 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 41 | 209 |
Quotes
- Geld (28.11.)22,10
- Brief (28.11.)22,54
- Spread (in %)0,4400 (1,99 %)
- Geld Stk.224
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (28.11.2025)22,20
- Umsatz EUR11.100,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch22,10
- Vortag-Tief22,10
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}