Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
21,02 EUR
-0,94 %
-0,20
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,04EUR | 08:07 | ||
| Berlin | 21,30EUR | 08:04 | ||
| Düsseldorf | 21,30EUR | 12:31 | ||
| Hamburg | 21,52EUR | 08:07 | ||
| Hannover | 21,32EUR | 08:01 | ||
| L&S | 21,18EUR | 14:22 | ||
| Quotrix | 21,52EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 07:35 | ||
| Tradegate | 21,02EUR | 08.12. | 2.177 | 45.760,54 |
| München | 21,54EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -13,36 | +52,54 | +35,26 | ||
| Volatilität [%] | 40,85 | 58,06 | 50,48 | 47,34 | ||
| Sharpe-Ratio | 3,602 | -2,760 | 1,813 | 0,8228 | ||
| Hoch | 21,92 | 25,50 | 25,50 | 25,50 | ||
| Tief | 20,52 | 20,46 | 13,11 | 11,37 | ||
| Hist. Kurs | 20,54 | 24,26 | 13,78 | 15,54 | ||
| ∅-Preis | 21,09 | 22,11 | 18,76 | 16,94 | ||
| ∅-Volumen | 70,71 Tsd. | 30,76 Tsd. | 15,45 Tsd. | 9,40 Tsd. | ||
| Max. Verlust [%] | -2,050 | -18,69 | -18,69 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 41 | 209 |
Quotes
- Geld (14:22)21,28
- Brief (14:22)21,70
- Spread (in %)0,4200 (1,97 %)
- Geld Stk.236
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,78
- Tageshoch21,78
- Tagestief21,02
- Kurs (08.12.2025)21,02
- Umsatz EUR45.760,54
- Gehand. Stk.2.177
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,22
- Vortag-Tief21,22
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}