Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,24EUR	16:24	442	9.830,08
Düsseldorf	22,19EUR	16:30
Hamburg	21,48EUR	08:26
Hannover	21,94EUR	09:10
München	22,31EUR	08:04
L&S	21,94EUR	16:42
Quotrix	22,19EUR	07:27
Stuttgart	22,02EUR	15:02
Frankfurt	21,95EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,82	-12,34	-24,71	-2,20	+172,55
Volatilität [%]	58,63	59,33	61,68	60,81	53,93
Sharpe-Ratio	3,672	-1,930	-0,5405	0,2751	0,8575
Hoch	22,80	27,82	36,89	36,89	36,89
Tief	21,21	21,21	21,21	19,15	8,160
Hist. Kurs	22,06	25,37	29,54	22,74	8,160
∅-Preis	22,06	24,78	28,66	27,01	18,68
∅-Volumen	852,65	7,20 Tsd.	14,23 Tsd.	17,33 Tsd.	10,95 Tsd.
Max. Verlust [%]	-3,853	-22,76	-42,47	-42,47	-42,47
Max. Verlustperiode (Handelstage)	2	16	94	94	193
Max. Verlustperiode (Kalendertage)	4	22	132	132	279

Quotes

Geld (16:40)21,83
Brief (16:40)22,27
Spread (in %)0,4400 (2,02 %)
Geld Stk.228
Brief Stk.223

Kursdaten

Eröffnungskurs21,97
Tageshoch22,24
Tagestief21,97
Kurs (16:24)22,24
Umsatz EUR9.830,08
Gehand. Stk.442

Kursdaten Vortag

Vortag-Eröffnung22,69
Vortag-Hoch22,80
Vortag-Tief22,69
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}