Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
25,51 EUR
-2,93 %
-0,77
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 28.08. | 350 | 8.928,50 |
| Frankfurt | 24,65EUR | 28.08. | ||
| Düsseldorf | 24,70EUR | 28.08. | ||
| Hamburg | 24,51EUR | 28.08. | ||
| Hannover | 25,10EUR | 28.08. | ||
| München | 25,38EUR | 28.08. | ||
| L&S | 24,89EUR | 28.08. | ||
| Quotrix | 25,15EUR | 28.08. | ||
| Stuttgart | 24,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -5,13 | -16,74 | +41,72 | +184,71 | |
| Volatilität [%] | 35,74 | 60,38 | 66,56 | 60,59 | 53,07 | |
| Sharpe-Ratio | -3,116 | -0,7268 | -0,2396 | 0,8386 | 0,8739 | |
| Hoch | 26,87 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 25,23 | 25,23 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 26,10 | 26,89 | 30,64 | 18,00 | 8,960 | |
| ∅-Preis | 26,40 | 29,37 | 29,45 | 26,19 | 17,79 | |
| ∅-Volumen | 4,90 Tsd. | 16,34 Tsd. | 12,99 Tsd. | 16,47 Tsd. | 11,65 Tsd. | |
| Max. Verlust [%] | -5,061 | -23,02 | -30,81 | -30,81 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 71 | 119 | 279 |
Quotes
- Geld (28.08.)24,78
- Brief (28.08.)25,29
- Spread (in %)0,5100 (2,06 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,41
- Tageshoch25,51
- Tagestief25,23
- Kurs (28.08.2026)25,51
- Umsatz EUR8.928,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,32
- Vortag-Tief26,20
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}