Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
22,92 EUR
-2,30 %
-0,54
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,18EUR | 07:36 | 222 | 5.145,96 |
| Frankfurt | 22,66EUR | 08:13 | ||
| Berlin | 23,00EUR | 08:02 | ||
| Düsseldorf | 22,70EUR | 09:31 | ||
| Hamburg | 23,32EUR | 08:04 | ||
| Hannover | 23,18EUR | 08:01 | ||
| München | 23,38EUR | 08:01 | ||
| L&S | 22,92EUR | 11:13 | ||
| Stuttgart | 22,72EUR | 07:56 | ||
| Quotrix | 23,14EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +11,26 | +69,53 | +66,93 | +247,27 | +398,26 |
| Volatilität [%] | 7,410 | 38,54 | 36,90 | 39,33 | 38,57 | 36,42 |
| Sharpe-Ratio | 37,95 | 3,956 | 2,945 | 1,496 | 1,219 | 1,006 |
| Hoch | 23,96 | 23,96 | 23,96 | 23,96 | 23,96 | 23,96 |
| Tief | 20,24 | 20,14 | 12,99 | 10,68 | 6,480 | 4,560 |
| Hist. Kurs | 22,42 | 20,60 | 13,52 | 13,73 | 6,600 | 4,600 |
| ∅-Preis | 22,94 | 21,96 | 17,04 | 15,94 | 12,33 | 10,49 |
| ∅-Volumen | 398,22 | 259,18 | 719,26 | 864,52 | 380,79 | 379,17 |
| Max. Verlust [%] | -5,160 | -12,45 | -33,65 | -40,76 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 145 | 189 | 430 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 206 | 273 | 610 |
Quotes
- Geld (11:13)22,92
- Brief (11:13)23,42
- Spread (in %)0,5000 (2,18 %)
- Geld Stk.1.172
- Brief Stk.1.172
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,78
- Tagestief22,88
- Kurs (11:13)22,92
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,96
- Vortag-Tief23,14
- Vortag-Schlusskurs23,46
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}