Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,74 EUR
-8,24 %
-2,58
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 11:08 | 597 | 17.157,78 |
| Quotrix | 28,50EUR | 07:31 | 200 | 5.700,00 |
| Frankfurt | 29,36EUR | 09:54 | 34 | 998,24 |
| Düsseldorf | 28,40EUR | 12:31 | ||
| Hamburg | 28,76EUR | 08:08 | ||
| Hannover | 28,27EUR | 08:03 | ||
| München | 28,80EUR | 08:05 | ||
| L&S | 28,68EUR | 15:46 | ||
| Stuttgart | 28,61EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -2,04 | +39,92 | +107,21 | ||
| Volatilität [%] | 46,91 | 63,22 | 59,60 | 54,69 | ||
| Sharpe-Ratio | 5,188 | 1,484 | 1,711 | 1,703 | ||
| Hoch | 31,32 | 32,29 | 32,60 | 32,60 | ||
| Tief | 28,32 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 30,17 | 29,34 | 20,54 | 13,87 | ||
| ∅-Preis | 30,18 | 30,02 | 26,67 | 22,43 | ||
| ∅-Volumen | 8,85 Tsd. | 10,46 Tsd. | 19,75 Tsd. | 16,13 Tsd. | ||
| Max. Verlust [%] | -3,447 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 108 | 108 |
Quotes
- Geld (15:53)28,47
- Brief (15:53)28,74
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,74
- Tagestief28,32
- Kurs (11:08)28,74
- Umsatz EUR17.157,78
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,32
- Vortag-Tief30,54
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}