Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,55EUR	17:29	339	6.966,45
L&S	20,11EUR	18:15	1	20,11
Frankfurt	19,82EUR	08:15
Düsseldorf	20,24EUR	16:30
Hamburg	19,61EUR	08:32
Hannover	20,16EUR	17:25
München	20,41EUR	08:04
Quotrix	20,10EUR	07:27
Stuttgart	20,31EUR	17:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,87	-22,07	-29,14	-13,87	+136,75
Volatilität [%]	37,48	55,03	61,63	60,97	54,04
Sharpe-Ratio	-12,89	-4,449	-0,7091	0,0734	0,7736
Hoch	22,80	27,82	36,89	36,89	36,89
Tief	20,11	20,11	20,11	19,15	8,680
Hist. Kurs	22,80	26,37	29,00	23,86	8,680
∅-Preis	21,66	24,01	28,43	26,99	18,76
∅-Volumen	5,80 Tsd.	6,87 Tsd.	14,09 Tsd.	17,42 Tsd.	11,00 Tsd.
Max. Verlust [%]	-7,456	-23,16	-42,77	-42,77	-42,77
Max. Verlustperiode (Handelstage)	4	20	98	98	193
Max. Verlustperiode (Kalendertage)	6	28	138	138	279

Quotes

Geld (18:14)20,29
Brief (18:14)20,69
Spread (in %)0,4000 (1,97 %)
Geld Stk.247
Brief Stk.242

Kursdaten

Eröffnungskurs20,11
Tageshoch20,63
Tagestief20,11
Kurs (17:29)20,55
Umsatz EUR6.966,45
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung21,12
Vortag-Hoch21,12
Vortag-Tief21,12
Vortag-Schlusskurs21,12

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}