Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
32,31 EUR
-0,55 %
-0,18
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 14.07. | 40 | 1.292,40 |
| Frankfurt | 31,00EUR | 14.07. | ||
| Düsseldorf | 31,53EUR | 14.07. | ||
| Hamburg | 31,59EUR | 14.07. | ||
| Hannover | 31,80EUR | 14.07. | ||
| München | 31,79EUR | 14.07. | ||
| L&S | 31,59EUR | 14.07. | ||
| Quotrix | 31,59EUR | 14.07. | ||
| Stuttgart | 31,68EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +6,88 | +28,52 | +100,06 | +262,22 | |
| Volatilität [%] | 61,53 | 68,21 | 65,74 | 58,16 | 51,55 | |
| Sharpe-Ratio | 3,844 | 1,549 | 1,070 | 1,441 | 1,042 | |
| Hoch | 33,53 | 36,89 | 36,89 | 36,89 | 36,89 | |
| Tief | 30,51 | 29,96 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 31,34 | 30,23 | 25,14 | 16,15 | 8,920 | |
| ∅-Preis | 31,94 | 33,45 | 29,06 | 24,50 | 16,88 | |
| ∅-Volumen | 2,27 Tsd. | 15,14 Tsd. | 17,74 Tsd. | 17,24 Tsd. | 11,14 Tsd. | |
| Max. Verlust [%] | -2,648 | -17,25 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 119 | 119 | 279 |
Quotes
- Geld (14.07.)31,67
- Brief (14.07.)32,30
- Spread (in %)0,6300 (1,99 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,88
- Tageshoch32,31
- Tagestief31,28
- Kurs (14.07.2026)32,31
- Umsatz EUR1.292,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,49
- Vortag-Tief31,83
- Vortag-Schlusskurs32,49
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}