Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,50 EUR
+3,66 %
+0,97
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,09EUR | 08:36 | 500 | 14.045,00 |
| Tradegate | 27,50EUR | 08:42 | 379 | 10.422,50 |
| L&S | 27,05EUR | 10:30 | 1 | 27,05 |
| Düsseldorf | 27,23EUR | 09:31 | ||
| Hamburg | 27,61EUR | 08:12 | ||
| Hannover | 27,33EUR | 08:03 | ||
| München | 27,43EUR | 08:00 | ||
| Quotrix | 27,57EUR | 07:27 | ||
| Stuttgart | 27,24EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +7,59 | +27,08 | +118,08 | ||
| Volatilität [%] | 70,45 | 78,99 | 59,50 | 52,52 | ||
| Sharpe-Ratio | -2,129 | 0,9378 | 0,9604 | 1,631 | ||
| Hoch | 28,48 | 28,48 | 32,60 | 32,60 | ||
| Tief | 26,53 | 22,80 | 19,15 | 12,20 | ||
| Hist. Kurs | 27,23 | 25,56 | 21,64 | 12,61 | ||
| ∅-Preis | 27,47 | 25,59 | 24,81 | 20,50 | ||
| ∅-Volumen | 5,70 Tsd. | 12,59 Tsd. | 20,55 Tsd. | 15,03 Tsd. | ||
| Max. Verlust [%] | -6,847 | -15,34 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 64 |
Quotes
- Geld (10:29)27,19
- Brief (10:29)27,74
- Spread (in %)0,5500 (2,02 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,89
- Tageshoch27,89
- Tagestief27,50
- Kurs (08:42)27,50
- Umsatz EUR10.422,50
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung26,95
- Vortag-Hoch26,95
- Vortag-Tief26,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}