Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,50 EUR
+0,99 %
+0,27
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,69EUR | 10.04. | 234 | 6.479,46 |
| Tradegate | 27,50EUR | 10.04. | 46 | 1.265,00 |
| L&S | 27,24EUR | 10.04. | 1 | 27,24 |
| Düsseldorf | 27,06EUR | 10.04. | ||
| Hamburg | 27,33EUR | 10.04. | ||
| Hannover | 27,21EUR | 10.04. | ||
| München | 27,29EUR | 10.04. | ||
| Quotrix | 27,71EUR | 10.04. | ||
| Stuttgart | 27,16EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | -2,20 | +21,79 | +110,41 | ||
| Volatilität [%] | 95,42 | 77,57 | 59,01 | 52,10 | ||
| Sharpe-Ratio | 10,24 | -0,1707 | 0,9058 | 1,621 | ||
| Hoch | 27,75 | 28,56 | 32,60 | 32,60 | ||
| Tief | 24,24 | 22,80 | 19,15 | 12,20 | ||
| Hist. Kurs | 24,24 | 28,12 | 22,58 | 13,07 | ||
| ∅-Preis | 26,05 | 25,64 | 24,64 | 20,27 | ||
| ∅-Volumen | 9,14 Tsd. | 15,01 Tsd. | 20,65 Tsd. | 14,99 Tsd. | ||
| Max. Verlust [%] | -1,732 | -20,03 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 64 |
Quotes
- Geld (10.04.)27,17
- Brief (10.04.)27,71
- Spread (in %)0,5400 (1,99 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,75
- Tageshoch27,75
- Tagestief27,50
- Kurs (10.04.2026)27,50
- Umsatz EUR1.265,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch27,74
- Vortag-Tief27,00
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}