Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,13 EUR
+2,79 %
+0,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,13EUR | 10.07. | 107 | 3.544,91 |
| Frankfurt | 33,79EUR | 10.07. | 100 | 3.379,00 |
| L&S | 33,03EUR | 10.07. | 1 | 33,03 |
| Düsseldorf | 33,01EUR | 10.07. | ||
| Hamburg | 33,29EUR | 10.07. | ||
| Hannover | 33,03EUR | 10.07. | ||
| München | 33,05EUR | 10.07. | ||
| Quotrix | 33,24EUR | 10.07. | ||
| Stuttgart | 33,13EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +19,34 | +36,00 | +100,06 | ||
| Volatilität [%] | 80,05 | 73,20 | 65,20 | 58,18 | ||
| Sharpe-Ratio | 2,372 | 3,184 | 1,214 | 1,431 | ||
| Hoch | 33,91 | 36,89 | 36,89 | 36,89 | ||
| Tief | 30,51 | 27,76 | 22,80 | 15,85 | ||
| Hist. Kurs | 32,06 | 27,76 | 24,36 | 16,56 | ||
| ∅-Preis | 32,12 | 33,24 | 28,93 | 24,44 | ||
| ∅-Volumen | 1,76 Tsd. | 15,08 Tsd. | 17,58 Tsd. | 17,35 Tsd. | ||
| Max. Verlust [%] | -8,762 | -17,25 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 119 | 119 |
Quotes
- Geld (10.07.)33,14
- Brief (10.07.)33,80
- Spread (in %)0,6600 (1,99 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,53
- Tageshoch33,53
- Tagestief33,13
- Kurs (10.07.2026)33,13
- Umsatz EUR3.544,91
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,23
- Vortag-Tief31,80
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}