Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,00 EUR
+0,42 %
+0,10
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 08:24 | 101 | 2.424,00 |
| Frankfurt | 23,60EUR | 08:15 | ||
| Düsseldorf | 23,98EUR | 12:31 | ||
| Hamburg | 24,12EUR | 08:04 | ||
| Hannover | 23,90EUR | 08:01 | ||
| L&S | 23,82EUR | 14:53 | ||
| Quotrix | 23,84EUR | 07:27 | ||
| Stuttgart | 23,94EUR | 14:04 | ||
| München | 23,76EUR | 07.01. | 55 | 1.306,80 |
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,23 | +14,18 | +51,23 | +47,33 | ||
| Volatilität [%] | 48,33 | 49,25 | 50,33 | 47,53 | ||
| Sharpe-Ratio | 20,97 | 4,001 | 1,820 | 0,9916 | ||
| Hoch | 24,00 | 24,00 | 25,50 | 25,50 | ||
| Tief | 19,97 | 19,15 | 15,77 | 11,37 | ||
| Hist. Kurs | 20,30 | 21,02 | 15,87 | 16,29 | ||
| ∅-Preis | 21,56 | 20,87 | 19,72 | 17,31 | ||
| ∅-Volumen | 2,48 Tsd. | 15,06 Tsd. | 17,32 Tsd. | 10,10 Tsd. | ||
| Max. Verlust [%] | -11,78 | -22,88 | -34,12 | |||
| Max. Verlustperiode (Handelstage) | 12 | 36 | 146 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 57 | 209 |
Quotes
- Geld (14:43)24,00
- Brief (14:43)24,46
- Spread (in %)0,4600 (1,92 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs23,90
- Tageshoch24,00
- Tagestief23,90
- Kurs (08:24)24,00
- Umsatz EUR2.424,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch23,94
- Vortag-Tief23,46
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}