Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,14 EUR
+7,91 %
+2,43
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,96EUR | 07:05 | ||
| Stuttgart | 32,51EUR | 04.08. | 600 | 19.506,00 |
| Tradegate | 33,14EUR | 04.08. | 118 | 3.910,52 |
| Frankfurt | 33,04EUR | 04.08. | 29 | 958,16 |
| Düsseldorf | 32,34EUR | 04.08. | ||
| Hamburg | 31,48EUR | 04.08. | ||
| Hannover | 32,32EUR | 04.08. | ||
| München | 32,05EUR | 04.08. | ||
| Quotrix | 31,95EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,33 | +3,37 | +18,61 | +107,13 | +288,97 | |
| Volatilität [%] | 80,87 | 78,91 | 68,64 | 60,69 | 52,74 | |
| Sharpe-Ratio | 8,621 | -0,3043 | 0,5859 | 1,332 | 1,024 | |
| Hoch | 33,14 | 33,92 | 36,89 | 36,89 | 36,89 | |
| Tief | 25,70 | 25,70 | 22,80 | 16,00 | 8,160 | |
| Hist. Kurs | 27,54 | 32,06 | 27,94 | 16,00 | 8,520 | |
| ∅-Preis | 28,98 | 30,78 | 29,53 | 25,32 | 17,30 | |
| ∅-Volumen | 26,97 Tsd. | 9,25 Tsd. | 14,36 Tsd. | 16,29 Tsd. | 11,36 Tsd. | |
| Max. Verlust [%] | -2,360 | -20,58 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 119 | 119 | 279 |
Quotes
- Geld (04.08.)32,52
- Brief (04.08.)33,15
- Spread (in %)0,6300 (1,94 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,18
- Tageshoch33,14
- Tagestief32,18
- Kurs (04.08.2026)33,14
- Umsatz EUR3.910,52
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch31,03
- Vortag-Tief29,72
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}