Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,57 EUR
+3,75 %
+1,07
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,29EUR | 20.07. | 400 | 11.716,00 |
| Tradegate | 29,57EUR | 20.07. | 131 | 3.873,67 |
| L&S | 28,98EUR | 20.07. | 100 | 2.898,00 |
| Frankfurt | 28,42EUR | 20.07. | ||
| Düsseldorf | 29,06EUR | 20.07. | ||
| Hamburg | 29,25EUR | 20.07. | ||
| Hannover | 29,01EUR | 20.07. | ||
| München | 29,00EUR | 20.07. | ||
| Quotrix | 29,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -18,02 | +15,96 | +71,82 | +231,50 | |
| Volatilität [%] | 104,05 | 68,19 | 67,64 | 59,44 | 52,11 | |
| Sharpe-Ratio | -7,597 | -4,093 | 0,6332 | 1,101 | 0,9542 | |
| Hoch | 33,92 | 36,89 | 36,89 | 36,89 | 36,89 | |
| Tief | 28,50 | 28,50 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 32,49 | 36,07 | 25,50 | 17,21 | 8,920 | |
| ∅-Preis | 31,58 | 32,96 | 29,24 | 24,74 | 16,99 | |
| ∅-Volumen | 6,59 Tsd. | 7,82 Tsd. | 16,76 Tsd. | 17,32 Tsd. | 11,17 Tsd. | |
| Max. Verlust [%] | -15,83 | -21,40 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 119 | 119 | 279 |
Quotes
- Geld (20.07.)29,00
- Brief (20.07.)29,56
- Spread (in %)0,5600 (1,93 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,55
- Tageshoch29,57
- Tagestief29,55
- Kurs (20.07.2026)29,57
- Umsatz EUR3.873,67
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,15
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}