Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,34 EUR
-2,00 %
-0,64
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,34EUR | 08.05. | 308 | 9.652,72 |
| L&S | 31,32EUR | 08.05. | 6 | 187,92 |
| Frankfurt | 30,59EUR | 08.05. | ||
| Düsseldorf | 31,30EUR | 08.05. | ||
| Hamburg | 31,34EUR | 08.05. | ||
| Hannover | 31,33EUR | 08.05. | ||
| München | 31,19EUR | 08.05. | ||
| Quotrix | 31,05EUR | 08.05. | ||
| Stuttgart | 31,51EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +13,10 | +29,18 | +128,59 | ||
| Volatilität [%] | 70,37 | 53,28 | 60,00 | 53,37 | ||
| Sharpe-Ratio | 7,688 | 3,570 | 1,212 | 1,793 | ||
| Hoch | 32,23 | 32,23 | 32,60 | 32,60 | ||
| Tief | 28,51 | 26,15 | 19,15 | 13,11 | ||
| Hist. Kurs | 29,34 | 27,71 | 24,26 | 13,71 | ||
| ∅-Preis | 29,73 | 28,54 | 25,60 | 21,39 | ||
| ∅-Volumen | 5,09 Tsd. | 9,97 Tsd. | 20,72 Tsd. | 15,41 Tsd. | ||
| Max. Verlust [%] | -1,159 | -6,847 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 83 |
Quotes
- Geld (08.05.)31,53
- Brief (08.05.)32,15
- Spread (in %)0,6200 (1,97 %)
- Geld Stk.161
- Brief Stk.157
Kursdaten
- Eröffnungskurs30,76
- Tageshoch31,92
- Tagestief30,76
- Kurs (08.05.2026)31,34
- Umsatz EUR9.652,72
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch32,23
- Vortag-Tief30,80
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}