Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,90 EUR
-1,45 %
-0,50
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 07:37 | 222 | 7.525,80 |
| L&S | 33,57EUR | 21:55 | 1 | 33,57 |
| Düsseldorf | 33,82EUR | 19:31 | ||
| Hamburg | 32,94EUR | 08:16 | ||
| Hannover | 33,71EUR | 17:25 | ||
| München | 34,00EUR | 08:13 | ||
| Quotrix | 33,49EUR | 07:27 | ||
| Stuttgart | 33,77EUR | 21:46 | ||
| Frankfurt | 34,47EUR | 25.06. | 45 | 1.551,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +12,36 | +74,02 | +113,34 | ||
| Volatilität [%] | 58,89 | 75,88 | 64,90 | 56,99 | ||
| Sharpe-Ratio | -4,980 | 2,297 | 2,044 | 1,585 | ||
| Hoch | 36,89 | 36,89 | 36,89 | 36,89 | ||
| Tief | 33,85 | 27,00 | 19,48 | 15,32 | ||
| Hist. Kurs | 36,07 | 30,17 | 19,48 | 15,89 | ||
| ∅-Preis | 34,91 | 31,50 | 28,12 | 23,72 | ||
| ∅-Volumen | 11,01 Tsd. | 16,94 Tsd. | 17,66 Tsd. | 17,44 Tsd. | ||
| Max. Verlust [%] | -6,481 | -11,37 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 119 | 119 |
Quotes
- Geld (22:01)33,67
- Brief (22:01)34,35
- Spread (in %)0,6800 (2,02 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,85
- Tageshoch33,90
- Tagestief33,85
- Kurs (07:37)33,90
- Umsatz EUR7.525,80
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung34,99
- Vortag-Hoch35,43
- Vortag-Tief34,03
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}