Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,51 EUR
-2,65 %
-0,83
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,51EUR | 10:43 | 28 | 854,28 |
| Frankfurt | 31,85EUR | 22:56 | 1 | 31,85 |
| L&S | 31,65EUR | 22:10 | 1 | 31,65 |
| Düsseldorf | 31,23EUR | 19:31 | ||
| Hamburg | 31,40EUR | 08:10 | ||
| Hannover | 30,82EUR | 17:25 | ||
| München | 31,49EUR | 08:07 | ||
| Quotrix | 31,79EUR | 07:27 | ||
| Stuttgart | 31,32EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | +8,35 | +27,13 | +92,25 | ||
| Volatilität [%] | 82,42 | 73,04 | 65,09 | 57,93 | ||
| Sharpe-Ratio | -6,296 | 2,055 | 1,106 | 1,413 | ||
| Hoch | 34,61 | 36,89 | 36,89 | 36,89 | ||
| Tief | 30,51 | 27,00 | 22,80 | 15,77 | ||
| Hist. Kurs | 34,16 | 28,16 | 24,00 | 15,87 | ||
| ∅-Preis | 32,61 | 32,74 | 28,82 | 24,25 | ||
| ∅-Volumen | 4,02 Tsd. | 16,96 Tsd. | 17,83 Tsd. | 17,58 Tsd. | ||
| Max. Verlust [%] | -8,255 | -15,00 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 119 | 119 |
Quotes
- Geld (22:02)31,30
- Brief (22:02)31,92
- Spread (in %)0,6200 (1,98 %)
- Geld Stk.160
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,71
- Tageshoch31,71
- Tagestief30,51
- Kurs (10:43)30,51
- Umsatz EUR854,28
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung31,64
- Vortag-Hoch32,36
- Vortag-Tief31,34
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}