Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,94 EUR
+2,45 %
+0,74
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,94EUR | 23.07. | 3 | 92,82 |
| L&S | 30,23EUR | 23.07. | 2 | 60,46 |
| Frankfurt | 30,44EUR | 23.07. | ||
| Düsseldorf | 30,04EUR | 23.07. | ||
| Hamburg | 30,79EUR | 23.07. | ||
| Hannover | 30,01EUR | 23.07. | ||
| München | 30,67EUR | 23.07. | ||
| Quotrix | 31,12EUR | 23.07. | ||
| Stuttgart | 30,06EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -8,76 | +18,27 | +86,50 | +246,86 | |
| Volatilität [%] | 82,33 | 66,52 | 66,87 | 59,30 | 52,12 | |
| Sharpe-Ratio | -1,112 | -1,822 | 0,7294 | 1,260 | 0,9887 | |
| Hoch | 31,14 | 35,43 | 36,89 | 36,89 | 36,89 | |
| Tief | 28,50 | 28,50 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 30,75 | 33,91 | 26,16 | 16,59 | 8,920 | |
| ∅-Preis | 29,91 | 32,28 | 29,33 | 24,90 | 17,06 | |
| ∅-Volumen | 4,66 Tsd. | 6,98 Tsd. | 16,24 Tsd. | 17,26 Tsd. | 11,15 Tsd. | |
| Max. Verlust [%] | -7,317 | -17,15 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 119 | 119 | 279 |
Quotes
- Geld (23.07.)30,13
- Brief (23.07.)30,74
- Spread (in %)0,6100 (2,02 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,08
- Tageshoch31,14
- Tagestief30,94
- Kurs (23.07.2026)30,94
- Umsatz EUR92,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung29,59
- Vortag-Hoch30,20
- Vortag-Tief29,33
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}