Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,63 EUR
-2,82 %
-0,89
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,63EUR | 10:35 | 202 | 6.187,26 |
| Düsseldorf | 30,21EUR | 09:31 | ||
| Hamburg | 29,82EUR | 08:15 | ||
| Hannover | 29,08EUR | 08:03 | ||
| München | 30,05EUR | 08:13 | ||
| L&S | 30,52EUR | 12:35 | ||
| Quotrix | 29,94EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 12:02 | ||
| Frankfurt | 30,37EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +15,45 | +41,41 | +105,85 | ||
| Volatilität [%] | 26,67 | 45,82 | 57,43 | 53,17 | ||
| Sharpe-Ratio | 1,373 | 4,806 | 1,588 | 1,618 | ||
| Hoch | 32,29 | 32,29 | 32,60 | 32,60 | ||
| Tief | 29,22 | 26,15 | 19,15 | 13,11 | ||
| Hist. Kurs | 31,34 | 26,53 | 21,66 | 14,88 | ||
| ∅-Preis | 31,64 | 29,47 | 25,88 | 21,73 | ||
| ∅-Volumen | 10,68 Tsd. | 11,00 Tsd. | 20,18 Tsd. | 15,62 Tsd. | ||
| Max. Verlust [%] | -2,062 | -4,258 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 90 |
Quotes
- Geld (12:37)30,15
- Brief (12:37)30,74
- Spread (in %)0,5900 (1,96 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,22
- Tageshoch30,82
- Tagestief29,22
- Kurs (10:35)30,63
- Umsatz EUR6.187,26
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,52
- Vortag-Tief31,52
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}