Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
19,48 EUR
-1,96 %
-0,39
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,48EUR | 23.12. | 522 | 10.168,56 |
| Frankfurt | 19,36EUR | 23.12. | ||
| Berlin | 19,46EUR | 23.12. | ||
| Düsseldorf | 19,29EUR | 23.12. | ||
| Hamburg | 19,72EUR | 23.12. | ||
| Hannover | 19,50EUR | 23.12. | ||
| München | 19,67EUR | 23.12. | ||
| L&S | 19,44EUR | 23.12. | ||
| Stuttgart | 19,54EUR | 23.12. | ||
| Quotrix | 19,89EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -11,86 | +21,67 | +27,57 | ||
| Volatilität [%] | 15,43 | 41,07 | 48,43 | 47,83 | ||
| Sharpe-Ratio | -21,25 | -4,145 | 0,9951 | 0,6987 | ||
| Hoch | 20,20 | 22,38 | 25,50 | 25,50 | ||
| Tief | 19,46 | 19,15 | 15,77 | 11,37 | ||
| Hist. Kurs | 19,99 | 22,10 | 16,01 | 15,27 | ||
| ∅-Preis | 19,78 | 20,97 | 19,46 | 17,16 | ||
| ∅-Volumen | 4,30 Tsd. | 30,40 Tsd. | 17,06 Tsd. | 10,02 Tsd. | ||
| Max. Verlust [%] | -2,551 | -12,25 | -22,88 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 42 | 209 |
Quotes
- Geld (23.12.)19,51
- Brief (23.12.)19,89
- Spread (in %)0,3800 (1,95 %)
- Geld Stk.257
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,89
- Tageshoch19,93
- Tagestief19,48
- Kurs (23.12.2025)19,48
- Umsatz EUR10.168,56
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}