Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,86 EUR
-0,47 %
-0,15
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,86EUR | 08:11 | 23 | 732,78 |
| Frankfurt | 32,13EUR | 08:03 | 19 | 610,47 |
| Düsseldorf | 31,25EUR | 08:10 | ||
| Hamburg | 31,50EUR | 08:13 | ||
| Hannover | 31,17EUR | 08:03 | ||
| München | 31,75EUR | 08:05 | ||
| L&S | 31,04EUR | 09:15 | ||
| Quotrix | 31,37EUR | 07:27 | ||
| Stuttgart | 31,17EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | +15,85 | +26,13 | +121,71 | ||
| Volatilität [%] | 73,97 | 54,91 | 60,10 | 53,24 | ||
| Sharpe-Ratio | 6,651 | 3,348 | 1,009 | 1,671 | ||
| Hoch | 32,23 | 32,23 | 32,60 | 32,60 | ||
| Tief | 28,51 | 26,15 | 19,15 | 13,11 | ||
| Hist. Kurs | 29,00 | 27,50 | 25,26 | 14,37 | ||
| ∅-Preis | 30,13 | 28,79 | 25,66 | 21,46 | ||
| ∅-Volumen | 5,88 Tsd. | 9,97 Tsd. | 20,26 Tsd. | 15,45 Tsd. | ||
| Max. Verlust [%] | -2,001 | -6,847 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 84 |
Quotes
- Geld (09:15)31,11
- Brief (09:15)31,74
- Spread (in %)0,6300 (2,03 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,79
- Tageshoch31,86
- Tagestief31,79
- Kurs (08:11)31,86
- Umsatz EUR732,78
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,29
- Vortag-Tief31,33
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}