Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,30 EUR
-0,25 %
-0,06
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 16:25 | 1.098 | 26.681,40 |
| Düsseldorf | 23,99EUR | 16:30 | ||
| Hamburg | 23,67EUR | 08:34 | ||
| Hannover | 24,11EUR | 17:25 | ||
| München | 24,16EUR | 08:00 | ||
| L&S | 24,10EUR | 17:37 | ||
| Quotrix | 24,44EUR | 07:27 | ||
| Stuttgart | 24,10EUR | 17:18 | ||
| Frankfurt | 23,77EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -26,67 | -14,50 | +40,63 | +161,85 | |
| Volatilität [%] | 49,42 | 40,62 | 66,45 | 60,80 | 53,13 | |
| Sharpe-Ratio | -5,821 | -8,581 | -0,1518 | 0,8293 | 0,8234 | |
| Hoch | 25,69 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 23,70 | 23,70 | 22,80 | 17,28 | 8,160 | |
| Hist. Kurs | 25,51 | 33,14 | 28,42 | 17,28 | 9,280 | |
| ∅-Preis | 24,78 | 28,55 | 29,29 | 26,30 | 17,88 | |
| ∅-Volumen | 73,64 Tsd. | 26,59 Tsd. | 15,21 Tsd. | 17,83 Tsd. | 12,12 Tsd. | |
| Max. Verlust [%] | -6,228 | -27,31 | -34,66 | -34,66 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 55 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 77 | 119 | 279 |
Quotes
- Geld (17:41)24,04
- Brief (17:41)24,52
- Spread (in %)0,4800 (2,00 %)
- Geld Stk.205
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,18
- Tageshoch24,48
- Tagestief23,74
- Kurs (16:25)24,30
- Umsatz EUR26.681,40
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung23,91
- Vortag-Hoch24,38
- Vortag-Tief23,70
- Vortag-Schlusskurs24,36
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}