Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,66 EUR
-3,82 %
-1,06
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,66EUR | 13.03. | 1.311 | 34.951,26 |
| L&S | 26,16EUR | 13.03. | 180 | 4.708,80 |
| Frankfurt | 25,90EUR | 13.03. | ||
| Düsseldorf | 25,98EUR | 13.03. | ||
| Hamburg | 26,24EUR | 13.03. | ||
| Hannover | 26,02EUR | 13.03. | ||
| München | 26,44EUR | 13.03. | ||
| Quotrix | 26,38EUR | 13.03. | ||
| Stuttgart | 26,08EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -18,22 | +47,37 | +74,25 | ||
| Volatilität [%] | 69,30 | 49,97 | 55,07 | 51,20 | ||
| Sharpe-Ratio | -0,9196 | -4,807 | 1,638 | 1,283 | ||
| Hoch | 28,56 | 32,60 | 32,60 | 32,60 | ||
| Tief | 25,74 | 25,74 | 17,66 | 11,37 | ||
| Hist. Kurs | 27,10 | 32,60 | 18,09 | 15,30 | ||
| ∅-Preis | 27,42 | 29,58 | 23,71 | 19,47 | ||
| ∅-Volumen | 12,50 Tsd. | 20,18 Tsd. | 20,42 Tsd. | 14,38 Tsd. | ||
| Max. Verlust [%] | -6,653 | -19,20 | -22,88 | -25,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 90 |
Quotes
- Geld (13.03.)25,92
- Brief (13.03.)26,44
- Spread (in %)0,5200 (2,01 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,18
- Tageshoch26,66
- Tagestief25,98
- Kurs (13.03.2026)26,66
- Umsatz EUR34.951,26
- Gehand. Stk.1.311
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch28,08
- Vortag-Tief27,72
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}