Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,39EUR	13.11.	378	8.085,42
Stuttgart	21,01EUR	13.11.	109	2.290,09
Frankfurt	21,14EUR	13.11.	100	2.114,00
Düsseldorf	20,87EUR	13.11.
Hamburg	20,10EUR	13.11.
Hannover	20,89EUR	13.11.
München	20,74EUR	13.11.
L&S	20,79EUR	13.11.
Quotrix	20,14EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,45	-18,82	-32,14	-1,25	+141,97
Volatilität [%]	58,36	75,45	64,42	61,23	54,83
Sharpe-Ratio	11,69	-2,881	-0,8656	0,2529	0,7669
Hoch	21,39	26,35	36,89	36,89	36,89
Tief	17,85	17,85	17,85	17,85	8,840
Hist. Kurs	18,69	26,35	31,52	21,66	8,840
∅-Preis	19,93	21,58	27,76	26,84	18,87
∅-Volumen	6,02 Tsd.	5,30 Tsd.	14,00 Tsd.	17,04 Tsd.	11,05 Tsd.
Max. Verlust [%]	-1,349	-31,44	-51,00	-51,00	-51,00
Max. Verlustperiode (Handelstage)	1	22	106	106	193
Max. Verlustperiode (Kalendertage)	3	30	148	148	279

Quotes

Geld (13.11.)20,97
Brief (13.11.)21,37
Spread (in %)0,4000 (1,91 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs20,36
Tageshoch21,39
Tagestief20,36
Kurs (13.11.2026)21,39
Umsatz EUR8.085,42
Gehand. Stk.378

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,48
Vortag-Tief20,40
Vortag-Schlusskurs20,48

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}