Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,23 EUR
+8,90 %
+2,47
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,23EUR | 12.06. | 107 | 3.234,61 |
| Frankfurt | 30,28EUR | 12.06. | 104 | 3.149,12 |
| Düsseldorf | 29,90EUR | 12.06. | 100 | 2.990,00 |
| L&S | 29,70EUR | 12.06. | 1 | 29,70 |
| Hamburg | 29,70EUR | 12.06. | ||
| Hannover | 29,95EUR | 12.06. | ||
| München | 29,49EUR | 12.06. | ||
| Quotrix | 29,89EUR | 12.06. | ||
| Stuttgart | 29,91EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -3,57 | +39,95 | +130,59 | ||
| Volatilität [%] | 80,10 | 75,50 | 62,89 | 56,41 | ||
| Sharpe-Ratio | 3,693 | -0,2106 | 1,367 | 1,705 | ||
| Hoch | 30,23 | 31,52 | 32,60 | 32,60 | ||
| Tief | 27,00 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 28,61 | 31,35 | 21,60 | 13,11 | ||
| ∅-Preis | 28,61 | 29,41 | 27,18 | 22,97 | ||
| ∅-Volumen | 8,90 Tsd. | 10,98 Tsd. | 16,82 Tsd. | 16,47 Tsd. | ||
| Max. Verlust [%] | -4,638 | -14,37 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 119 | 119 |
Quotes
- Geld (12.06.)29,91
- Brief (12.06.)30,50
- Spread (in %)0,5900 (1,97 %)
- Geld Stk.168
- Brief Stk.164
Kursdaten
- Eröffnungskurs29,96
- Tageshoch30,23
- Tagestief29,96
- Kurs (12.06.2026)30,23
- Umsatz EUR3.234,61
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,76
- Vortag-Tief27,76
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}