Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,63EUR	07:09
Tradegate	26,08EUR	01.10.	38	991,04
Frankfurt	26,01EUR	01.10.	10	260,10
Hannover	25,98EUR	01.10.
Düsseldorf	26,16EUR	01.10.
Hamburg	25,80EUR	01.10.
München	26,31EUR	01.10.
Quotrix	26,54EUR	01.10.
Stuttgart	26,15EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,87	+7,46	+4,91	+34,71	+189,78
Volatilität [%]	60,61	38,71	62,46	60,69	53,46
Sharpe-Ratio	5,087	3,229	0,5210	0,8034	0,9001
Hoch	26,85	26,85	36,89	36,89	36,89
Tief	24,39	23,20	23,20	19,15	8,160
Hist. Kurs	25,60	24,27	24,86	19,36	9,000
∅-Preis	25,69	24,61	29,12	26,79	18,26
∅-Volumen	26,94 Tsd.	27,47 Tsd.	14,96 Tsd.	18,36 Tsd.	12,42 Tsd.
Max. Verlust [%]	-2,617	-6,022	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	1	12	74	82	193
Max. Verlustperiode (Kalendertage)	1	16	104	119	279

Quotes

Geld (07:08)26,45
Brief (07:08)26,98
Spread (in %)0,5300 (2,00 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,29
Tageshoch26,55
Tagestief26,08
Kurs (01.10.2026)26,08
Umsatz EUR991,04
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,85
Vortag-Tief26,20
Vortag-Schlusskurs26,85

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}