Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,13 EUR
-3,45 %
-1,04
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,13EUR | 09:18 | 264 | 7.690,32 |
| Düsseldorf | 29,17EUR | 12:31 | ||
| Hamburg | 29,55EUR | 08:06 | ||
| Hannover | 29,38EUR | 08:04 | ||
| L&S | 29,14EUR | 14:54 | ||
| Quotrix | 29,64EUR | 07:27 | ||
| Stuttgart | 29,17EUR | 14:04 | ||
| Frankfurt | 29,83EUR | 26.05. | ||
| München | 30,60EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -1,22 | +31,81 | +102,15 | ||
| Volatilität [%] | 93,87 | 62,16 | 60,15 | 54,57 | ||
| Sharpe-Ratio | 5,471 | 0,7138 | 1,333 | 1,569 | ||
| Hoch | 31,14 | 32,29 | 32,60 | 32,60 | ||
| Tief | 26,36 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 27,88 | 29,49 | 22,10 | 14,41 | ||
| ∅-Preis | 29,11 | 29,90 | 26,44 | 22,18 | ||
| ∅-Volumen | 16,04 Tsd. | 12,34 Tsd. | 19,80 Tsd. | 16,00 Tsd. | ||
| Max. Verlust [%] | -3,192 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 102 | 102 |
Quotes
- Geld (14:52)29,20
- Brief (14:52)29,78
- Spread (in %)0,5800 (1,99 %)
- Geld Stk.172
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,37
- Tageshoch29,37
- Tagestief29,13
- Kurs (09:18)29,13
- Umsatz EUR7.690,32
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,37
- Vortag-Tief30,17
- Vortag-Schlusskurs30,17
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}