Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	26,36EUR	14:30	232	6.115,52
Tradegate	26,35EUR	16:02	142	3.741,70
Frankfurt	25,81EUR	08:07
Düsseldorf	25,79EUR	16:30
Hamburg	25,38EUR	08:15
Hannover	25,98EUR	09:10
L&S	25,87EUR	16:45
Quotrix	26,37EUR	07:27
Stuttgart	25,92EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,75	+10,34	-7,48	+21,99	+196,73
Volatilität [%]	52,99	42,56	60,80	59,65	53,44
Sharpe-Ratio	-3,912	2,430	-0,0318	0,5662	0,8873
Hoch	27,65	27,82	36,89	36,89	36,89
Tief	25,91	23,62	23,20	19,15	8,160
Hist. Kurs	26,82	23,88	28,48	21,60	8,880
∅-Preis	26,66	25,55	29,11	26,98	18,49
∅-Volumen	5,13 Tsd.	12,64 Tsd.	15,13 Tsd.	17,76 Tsd.	12,55 Tsd.
Max. Verlust [%]	-4,952	-5,645	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	2	5	83	83	193
Max. Verlustperiode (Kalendertage)	4	7	117	119	279

Quotes

Geld (16:48)25,88
Brief (16:48)26,40
Spread (in %)0,5200 (2,01 %)
Geld Stk.194
Brief Stk.190

Kursdaten

Eröffnungskurs26,31
Tageshoch26,35
Tagestief26,30
Kurs (16:02)26,35
Umsatz EUR3.741,70
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch26,44
Vortag-Tief25,91
Vortag-Schlusskurs25,91

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}