Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,14EUR	08:14
Düsseldorf	26,26EUR	08:13
Hamburg	25,77EUR	08:09
Hannover	26,26EUR	09:10
München	26,82EUR	08:02
L&S	26,17EUR	09:35
Quotrix	26,52EUR	07:27
Stuttgart	26,32EUR	08:55
Tradegate	26,82EUR	07.10.	472	12.659,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,11	+6,26	+7,24	+28,45	+220,81
Volatilität [%]	38,96	40,56	62,02	59,81	53,38
Sharpe-Ratio	3,732	2,612	0,5679	0,7185	0,9606
Hoch	27,82	27,82	36,89	36,89	36,89
Tief	25,70	23,20	23,20	19,15	8,160
Hist. Kurs	26,85	25,24	25,01	20,88	8,360
∅-Preis	26,78	25,05	29,12	26,88	18,37
∅-Volumen	15,30 Tsd.	13,51 Tsd.	15,23 Tsd.	18,11 Tsd.	12,54 Tsd.
Max. Verlust [%]	-2,868	-6,022	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	2	12	78	82	193
Max. Verlustperiode (Kalendertage)	2	16	110	119	279

Quotes

Geld (09:35)26,27
Brief (09:35)26,79
Spread (in %)0,5200 (1,98 %)
Geld Stk.191
Brief Stk.187

Kursdaten

Eröffnungskurs27,65
Tageshoch27,65
Tagestief26,79
Kurs (07.10.2026)26,82
Umsatz EUR12.659,04
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch27,70
Vortag-Tief27,46
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}