Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,64 EUR
-0,77 %
-0,26
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,64EUR | 16:00 | 12 | 403,68 |
| Frankfurt | 32,75EUR | 22:56 | 10 | 327,50 |
| L&S | 33,48EUR | 22:02 | 1 | 33,48 |
| Quotrix | 33,23EUR | 14:09 | 1 | 33,23 |
| Düsseldorf | 33,42EUR | 19:31 | ||
| Hamburg | 32,43EUR | 08:16 | ||
| Hannover | 32,88EUR | 08:11 | ||
| München | 33,51EUR | 23:00 | ||
| Stuttgart | 33,55EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | +10,26 | +68,71 | +110,12 | ||
| Volatilität [%] | 56,11 | 78,23 | 64,90 | 57,01 | ||
| Sharpe-Ratio | -7,505 | 2,024 | 1,926 | 1,546 | ||
| Hoch | 36,89 | 36,89 | 36,89 | 36,89 | ||
| Tief | 33,03 | 27,00 | 19,90 | 15,77 | ||
| Hist. Kurs | 36,26 | 30,51 | 19,94 | 16,01 | ||
| ∅-Preis | 34,48 | 31,87 | 28,23 | 23,79 | ||
| ∅-Volumen | 11,38 Tsd. | 17,64 Tsd. | 17,64 Tsd. | 17,35 Tsd. | ||
| Max. Verlust [%] | -6,509 | -11,37 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 119 | 119 |
Quotes
- Geld (22:02)33,55
- Brief (22:02)34,21
- Spread (in %)0,6600 (1,97 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,64
- Tagestief33,03
- Kurs (16:00)33,64
- Umsatz EUR403,68
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung33,85
- Vortag-Hoch33,90
- Vortag-Tief33,85
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}