Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,43 EUR
+1,71 %
+0,41
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,43EUR | 14:49 | 146 | 3.566,78 |
| Düsseldorf | 23,97EUR | 19:30 | ||
| Hamburg | 23,29EUR | 09:26 | ||
| Hannover | 23,79EUR | 09:10 | ||
| München | 23,79EUR | 08:03 | ||
| L&S | 23,83EUR | 21:59 | ||
| Quotrix | 23,89EUR | 07:27 | ||
| Stuttgart | 23,83EUR | 21:56 | ||
| Frankfurt | 23,36EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -22,20 | -4,42 | +35,12 | +161,00 | |
| Volatilität [%] | 39,58 | 42,68 | 65,36 | 60,71 | 53,27 | |
| Sharpe-Ratio | -4,906 | -7,093 | 0,1090 | 0,7331 | 0,8095 | |
| Hoch | 24,96 | 32,38 | 36,89 | 36,89 | 36,89 | |
| Tief | 23,20 | 23,20 | 22,80 | 17,66 | 8,160 | |
| Hist. Kurs | 24,78 | 31,40 | 25,56 | 18,08 | 9,360 | |
| ∅-Preis | 24,08 | 25,91 | 29,09 | 26,50 | 18,05 | |
| ∅-Volumen | 9,46 Tsd. | 21,96 Tsd. | 15,08 Tsd. | 17,84 Tsd. | 12,22 Tsd. | |
| Max. Verlust [%] | -4,278 | -24,46 | -35,67 | -35,67 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 63 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 89 | 119 | 279 |
Quotes
- Geld (22:01)23,85
- Brief (22:01)24,32
- Spread (in %)0,4700 (1,97 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs23,75
- Tageshoch24,43
- Tagestief23,75
- Kurs (14:49)24,43
- Umsatz EUR3.566,78
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung24,09
- Vortag-Hoch24,09
- Vortag-Tief23,62
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}