Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
245,70 EUR
+0,72 %
+1,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,70EUR | 17.04. | 1.330 | 326.781,00 |
| Frankfurt | 248,40EUR | 17.04. | 325 | 80.730,00 |
| München | 249,75EUR | 17.04. | 40 | 9.990,00 |
| Quotrix | 241,10EUR | 17.04. | 18 | 4.339,80 |
| Düsseldorf | 245,05EUR | 17.04. | ||
| L&S | 244,95EUR | 17.04. | ||
| Stuttgart | 245,55EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +62,72 | +368,00 | +810,00 | ||
| Volatilität [%] | 42,82 | 99,23 | 90,63 | 75,00 | ||
| Sharpe-Ratio | -1,457 | 6,320 | 3,725 | 3,170 | ||
| Hoch | 257,00 | 257,00 | 257,00 | 257,00 | ||
| Tief | 233,00 | 145,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 249,00 | 151,00 | 52,50 | 27,00 | ||
| ∅-Preis | 246,01 | 197,11 | 99,82 | 71,53 | ||
| ∅-Volumen | 313,85 Tsd. | 153,72 Tsd. | 66,52 Tsd. | 36,33 Tsd. | ||
| Max. Verlust [%] | -4,478 | -7,955 | -24,85 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 78 | 82 |
Quotes
- Geld (17.04.)245,50
- Brief (17.04.)247,90
- Spread (in %)2,400 (0,98 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs241,00
- Tageshoch249,20
- Tagestief239,40
- Kurs (17.04.2026)245,70
- Umsatz EUR326.781,00
- Gehand. Stk.1.330
Kursdaten Vortag
- Vortag-Eröffnung242,85
- Vortag-Hoch246,90
- Vortag-Tief240,50
- Vortag-Schlusskurs243,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}