Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,17EUR	17:10	750	17.373,75
Tradegate	23,18EUR	19:12	258	5.980,44
Stuttgart	23,01EUR	19:01	100	2.300,50
Düsseldorf	22,98EUR	16:30
Hamburg	22,74EUR	08:35
Hannover	22,70EUR	08:21
München	23,07EUR	08:01
L&S	22,97EUR	19:33
Quotrix	22,92EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,81	+1,64	-4,06	+325,32	+1.455,70
Volatilität [%]	67,20	70,51	93,81	92,89	72,04
Sharpe-Ratio	-10,11	0,4490	0,3429	1,935	1,565
Hoch	26,25	26,25	33,06	33,06	33,06
Tief	22,50	20,31	14,60	4,840	1,360
Hist. Kurs	25,70	22,81	24,16	5,450	1,490
∅-Preis	24,64	22,49	23,22	16,27	7,377
∅-Volumen	149,05 Tsd.	79,87 Tsd.	146,58 Tsd.	100,26 Tsd.	37,30 Tsd.
Max. Verlust [%]	-10,51	-10,51	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	4	8	97	97	117
Max. Verlustperiode (Kalendertage)	6	12	135	135	168

Quotes

Geld (19:34)23,01
Brief (19:34)23,20
Spread (in %)0,1950 (0,85 %)
Geld Stk.131
Brief Stk.431

Kursdaten

Eröffnungskurs23,02
Tageshoch23,27
Tagestief23,01
Kurs (19:12)23,18
Umsatz EUR5.980,44
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch24,13
Vortag-Tief22,50
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}