Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
182,00 EUR
+1,11 %
+2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 181,00EUR | 02.04. | 153 | 27.693,00 |
| Tradegate | 182,00EUR | 02.04. | 74 | 13.468,00 |
| Düsseldorf | 175,00EUR | 02.04. | ||
| München | 176,00EUR | 02.04. | ||
| L&S | 178,00EUR | 02.04. | ||
| Quotrix | 175,00EUR | 02.04. | ||
| Stuttgart | 179,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +16,67 | +260,40 | +498,68 | ||
| Volatilität [%] | 104,16 | 96,43 | 86,73 | 77,17 | ||
| Sharpe-Ratio | 6,191 | 2,223 | 3,253 | 2,614 | ||
| Hoch | 184,00 | 184,00 | 184,00 | 184,00 | ||
| Tief | 156,00 | 130,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 165,00 | 156,00 | 50,50 | 30,40 | ||
| ∅-Preis | 172,00 | 160,83 | 85,97 | 63,81 | ||
| ∅-Volumen | 81,54 Tsd. | 97,64 Tsd. | 47,53 Tsd. | 26,88 Tsd. | ||
| Max. Verlust [%] | -5,263 | -13,79 | -24,85 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 78 | 82 |
Quotes
- Geld (02.04.)176,00
- Brief (02.04.)182,00
- Spread (in %)6,000 (3,41 %)
- Geld Stk.1.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs177,00
- Tageshoch182,00
- Tagestief172,00
- Kurs (02.04.2026)182,00
- Umsatz EUR13.468,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch184,00
- Vortag-Tief173,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}