Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,28 EUR
+0,52 %
+0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,28EUR | 08:01 | 15 | 334,13 |
| Düsseldorf | 22,09EUR | 08:13 | ||
| Frankfurt | 22,18EUR | 08:04 | ||
| Hamburg | 21,83EUR | 08:33 | ||
| L&S | 22,24EUR | 08:56 | ||
| Quotrix | 22,11EUR | 07:27 | ||
| München | 22,29EUR | 10.09. | 600 | 13.374,00 |
| Stuttgart | 22,44EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +1,25 | +42,79 | +312,50 | +1.425,68 | |
| Volatilität [%] | 66,62 | 86,70 | 100,86 | 91,29 | 71,67 | |
| Sharpe-Ratio | 11,59 | 0,8573 | 1,204 | 1,953 | 1,575 | |
| Hoch | 23,32 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 19,80 | 19,16 | 14,50 | 4,840 | 1,360 | |
| Hist. Kurs | 20,17 | 22,00 | 15,60 | 5,400 | 1,460 | |
| ∅-Preis | 21,35 | 21,47 | 22,37 | 14,83 | 6,800 | |
| ∅-Volumen | 38,03 Tsd. | 64,62 Tsd. | 149,81 Tsd. | 94,20 Tsd. | 35,19 Tsd. | |
| Max. Verlust [%] | -1,008 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 76 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 106 | 106 | 168 |
Quotes
- Geld (08:56)22,17
- Brief (08:56)22,39
- Spread (in %)0,2150 (0,97 %)
- Geld Stk.452
- Brief Stk.447
Kursdaten
- Eröffnungskurs22,28
- Tageshoch22,28
- Tagestief22,28
- Kurs (08:01)22,28
- Umsatz EUR334,13
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung22,63
- Vortag-Hoch22,97
- Vortag-Tief22,01
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}