Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
11,60 EUR
+5,94 %
+0,65
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 21:16 | 7.023 | 81.466,80 |
| Düsseldorf | 11,48EUR | 19:30 | 370 | 4.249,08 |
| Quotrix | 11,76EUR | 16:06 | 47 | 552,91 |
| Frankfurt | 11,51EUR | 14:51 | 23 | 264,68 |
| Hamburg | 11,10EUR | 09:51 | ||
| Hannover | 11,10EUR | 09:51 | ||
| München | 11,21EUR | 08:05 | ||
| L&S | 11,55EUR | 22:01 | ||
| Stuttgart | 11,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,11 | -54,38 | -51,57 | +90,16 | +694,52 | |
| Volatilität [%] | 217,38 | 114,36 | 104,19 | 98,20 | 75,15 | |
| Sharpe-Ratio | -10,58 | -8,559 | -0,9469 | 1,050 | 1,226 | |
| Hoch | 16,05 | 25,80 | 33,06 | 33,06 | 33,06 | |
| Tief | 10,50 | 10,50 | 10,50 | 4,840 | 1,360 | |
| Hist. Kurs | 15,70 | 25,43 | 23,95 | 6,100 | 1,460 | |
| ∅-Preis | 14,26 | 18,58 | 22,34 | 17,23 | 7,805 | |
| ∅-Volumen | 125,54 Tsd. | 223,07 Tsd. | 157,29 Tsd. | 117,07 Tsd. | 43,58 Tsd. | |
| Max. Verlust [%] | -30,25 | -56,94 | -66,88 | -66,88 | -66,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 117 | 117 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 163 | 163 | 168 |
Quotes
- Geld (21:58)11,50
- Brief (21:58)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,90
- Tagestief11,10
- Kurs (21:16)11,60
- Umsatz EUR81.466,80
- Gehand. Stk.7.023
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,30
- Vortag-Tief10,50
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}