Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,25 EUR
-7,31 %
-1,44
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 16.07. | 12.179 | 222.315,47 |
| Stuttgart | 18,03EUR | 16.07. | 3.600 | 64.900,80 |
| L&S | 18,16EUR | 16.07. | 300 | 5.448,00 |
| München | 18,27EUR | 16.07. | 100 | 1.826,60 |
| Düsseldorf | 18,31EUR | 16.07. | ||
| Frankfurt | 18,65EUR | 16.07. | ||
| Hamburg | 18,79EUR | 16.07. | ||
| Quotrix | 18,93EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -25,80 | +223,08 | +305,64 | +1.019,88 | |
| Volatilität [%] | 50,27 | 110,75 | 107,53 | 86,16 | 68,52 | |
| Sharpe-Ratio | -1,767 | -1,950 | 2,770 | 2,065 | 1,496 | |
| Hoch | 21,30 | 32,07 | 33,06 | 33,06 | 33,06 | |
| Tief | 18,23 | 18,20 | 5,550 | 4,380 | 1,360 | |
| Hist. Kurs | 20,00 | 24,60 | 5,650 | 4,500 | 1,630 | |
| ∅-Preis | 20,03 | 23,73 | 19,64 | 12,42 | 5,818 | |
| ∅-Volumen | 154,63 Tsd. | 228,90 Tsd. | 148,05 Tsd. | 79,21 Tsd. | 29,65 Tsd. | |
| Max. Verlust [%] | -5,588 | -39,06 | -41,36 | -41,36 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 50 | 82 | 198 |
Quotes
- Geld (16.07.)18,23
- Brief (16.07.)18,58
- Spread (in %)0,3420 (1,88 %)
- Geld Stk.820
- Brief Stk.811
Kursdaten
- Eröffnungskurs18,85
- Tageshoch18,95
- Tagestief18,23
- Kurs (16.07.2026)18,25
- Umsatz EUR222.315,47
- Gehand. Stk.12.179
Kursdaten Vortag
- Vortag-Eröffnung20,27
- Vortag-Hoch20,58
- Vortag-Tief19,69
- Vortag-Schlusskurs19,69
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}