Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
244,00 EUR
+1,88 %
+4,50
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 19:35 | 1.690 | 412.360,00 |
| Stuttgart | 243,95EUR | 21:04 | 78 | 19.028,10 |
| Quotrix | 253,85EUR | 09:54 | 33 | 8.377,05 |
| Frankfurt | 252,40EUR | 15:00 | 13 | 3.281,20 |
| Düsseldorf | 246,00EUR | 19:30 | ||
| L&S | 244,20EUR | 21:51 | ||
| München | 230,05EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +23,41 | +328,07 | +784,06 | ||
| Volatilität [%] | 93,13 | 83,05 | 89,18 | 75,73 | ||
| Sharpe-Ratio | 1,054 | 3,106 | 3,613 | 3,079 | ||
| Hoch | 256,75 | 257,00 | 257,00 | 257,00 | ||
| Tief | 218,25 | 194,02 | 48,40 | 27,60 | ||
| Hist. Kurs | 237,50 | 197,72 | 57,00 | 27,60 | ||
| ∅-Preis | 232,08 | 234,45 | 118,09 | 81,03 | ||
| ∅-Volumen | 92,50 Tsd. | 168,71 Tsd. | 73,62 Tsd. | 40,73 Tsd. | ||
| Max. Verlust [%] | -6,211 | -11,34 | -14,02 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 49 | 82 |
Quotes
- Geld (21:51)243,30
- Brief (21:51)248,85
- Spread (in %)5,550 (2,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs251,20
- Tageshoch256,75
- Tagestief244,00
- Kurs (19:35)244,00
- Umsatz EUR412.360,00
- Gehand. Stk.1.690
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch239,70
- Vortag-Tief230,00
- Vortag-Schlusskurs239,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}