Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
245,05 EUR
+1,43 %
+3,45
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,05EUR | 12:07 | 181 | 44.354,05 |
| Stuttgart | 245,70EUR | 12:01 | 40 | 9.828,00 |
| Frankfurt | 246,65EUR | 11:40 | 23 | 5.672,95 |
| L&S | 245,90EUR | 12:17 | 20 | 4.918,00 |
| Düsseldorf | 244,75EUR | 09:31 | ||
| München | 242,85EUR | 08:02 | ||
| Quotrix | 244,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,64 | +57,08 | +375,83 | +787,86 | ||
| Volatilität [%] | 142,23 | 113,28 | 91,04 | 74,97 | ||
| Sharpe-Ratio | 16,20 | 5,196 | 3,744 | 3,132 | ||
| Hoch | 247,50 | 247,50 | 247,50 | 247,50 | ||
| Tief | 172,00 | 145,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 182,00 | 156,00 | 51,50 | 27,60 | ||
| ∅-Preis | 215,08 | 172,68 | 90,74 | 66,48 | ||
| ∅-Volumen | 129,33 Tsd. | 96,92 Tsd. | 52,05 Tsd. | 28,99 Tsd. | ||
| Max. Verlust [%] | -13,79 | -24,85 | -24,85 | |||
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 |
Quotes
- Geld (12:14)245,05
- Brief (12:14)247,10
- Spread (in %)2,050 (0,84 %)
- Geld Stk.50
- Brief Stk.500
Kursdaten
- Eröffnungskurs246,80
- Tageshoch247,50
- Tagestief243,25
- Kurs (12:07)245,05
- Umsatz EUR44.354,05
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung243,70
- Vortag-Hoch243,70
- Vortag-Tief237,05
- Vortag-Schlusskurs241,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}