Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
227,30 EUR
+5,38 %
+11,60
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,30EUR | 20:30 | 630 | 143.199,00 |
| Stuttgart | 227,50EUR | 21:33 | 315 | 71.662,50 |
| Frankfurt | 222,65EUR | 10:12 | 245 | 54.549,25 |
| L&S | 225,60EUR | 21:59 | 172 | 38.803,20 |
| München | 218,65EUR | 08:06 | 50 | 10.932,50 |
| Quotrix | 224,60EUR | 16:39 | 2 | 449,20 |
| Düsseldorf | 224,40EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,06 | -5,15 | +328,87 | +462,62 | ||
| Volatilität [%] | 108,05 | 125,08 | 99,53 | 80,91 | ||
| Sharpe-Ratio | -13,71 | -0,3610 | 3,266 | 2,365 | ||
| Hoch | 276,50 | 330,60 | 330,60 | 330,60 | ||
| Tief | 210,05 | 210,05 | 49,60 | 39,20 | ||
| Hist. Kurs | 274,05 | 239,65 | 53,00 | 40,40 | ||
| ∅-Preis | 247,53 | 281,74 | 163,63 | 104,88 | ||
| ∅-Volumen | 156,75 Tsd. | 173,97 Tsd. | 108,25 Tsd. | 57,67 Tsd. | ||
| Max. Verlust [%] | -21,29 | -34,75 | -34,75 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 27 | 82 |
Quotes
- Geld (22:02)226,75
- Brief (22:02)230,15
- Spread (in %)3,400 (1,50 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs218,20
- Tageshoch227,30
- Tagestief218,20
- Kurs (20:30)227,30
- Umsatz EUR143.199,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung220,90
- Vortag-Hoch224,00
- Vortag-Tief210,05
- Vortag-Schlusskurs215,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}