Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,48 EUR
-0,35 %
-0,08
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,48EUR | 12:08 | 763 | 16.385,43 |
| Frankfurt | 21,41EUR | 09:28 | 133 | 2.847,53 |
| Quotrix | 21,38EUR | 12:42 | 12 | 256,50 |
| Düsseldorf | 21,28EUR | 12:30 | ||
| Hamburg | 20,89EUR | 08:20 | ||
| München | 21,34EUR | 08:02 | ||
| L&S | 21,26EUR | 13:43 | ||
| Stuttgart | 21,32EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -1,06 | +22,02 | +316,99 | +1.193,67 | |
| Volatilität [%] | 66,34 | 64,10 | 97,55 | 91,64 | 71,61 | |
| Sharpe-Ratio | 0,7915 | 0,1489 | 0,8618 | 1,939 | 1,492 | |
| Hoch | 23,40 | 23,40 | 33,06 | 33,06 | 33,06 | |
| Tief | 21,10 | 19,80 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 21,42 | 21,71 | 17,60 | 5,150 | 1,660 | |
| ∅-Preis | 22,12 | 21,54 | 22,89 | 15,56 | 7,094 | |
| ∅-Volumen | 29,57 Tsd. | 67,24 Tsd. | 147,89 Tsd. | 96,66 Tsd. | 36,00 Tsd. | |
| Max. Verlust [%] | -6,710 | -9,185 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 87 | 117 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 121 | 121 | 168 |
Quotes
- Geld (13:49)21,30
- Brief (13:49)21,48
- Spread (in %)0,1800 (0,85 %)
- Geld Stk.470
- Brief Stk.465
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,48
- Tagestief21,30
- Kurs (12:08)21,48
- Umsatz EUR16.385,43
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,55
- Vortag-Tief21,10
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}