Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
228,65 EUR
-2,99 %
-7,05
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,65EUR | 19:01 | 469 | 107.236,85 |
| Quotrix | 228,85EUR | 12:26 | 2 | 457,70 |
| Düsseldorf | 228,00EUR | 16:31 | ||
| Frankfurt | 226,20EUR | 08:54 | ||
| L&S | 227,65EUR | 19:08 | ||
| Stuttgart | 228,55EUR | 18:16 | ||
| München | 235,20EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +47,52 | +339,71 | +766,10 | ||
| Volatilität [%] | 53,57 | 99,67 | 91,44 | 75,09 | ||
| Sharpe-Ratio | -3,945 | 5,482 | 3,660 | 3,133 | ||
| Hoch | 249,20 | 257,00 | 257,00 | 257,00 | ||
| Tief | 224,90 | 145,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 243,95 | 155,00 | 52,00 | 26,40 | ||
| ∅-Preis | 238,48 | 208,20 | 104,63 | 73,81 | ||
| ∅-Volumen | 138,21 Tsd. | 166,40 Tsd. | 69,42 Tsd. | 37,39 Tsd. | ||
| Max. Verlust [%] | -5,698 | -7,955 | -24,85 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 82 |
Quotes
- Geld (19:07)227,65
- Brief (19:07)229,95
- Spread (in %)2,300 (1,01 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs229,40
- Tageshoch231,00
- Tagestief224,90
- Kurs (19:01)228,65
- Umsatz EUR107.236,85
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung237,40
- Vortag-Hoch238,05
- Vortag-Tief234,55
- Vortag-Schlusskurs235,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}