Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
197,82 EUR
+8,69 %
+15,82
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 200,80EUR | 10:49 | 143 | 28.714,40 |
| Tradegate | 197,82EUR | 11:17 | 109 | 21.562,38 |
| Stuttgart | 197,76EUR | 11:01 | 40 | 7.910,40 |
| Quotrix | 200,20EUR | 10:25 | 11 | 2.202,20 |
| L&S | 197,84EUR | 11:28 | 5 | 989,20 |
| Düsseldorf | 196,08EUR | 09:31 | ||
| München | 196,42EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,17 | +37,77 | +283,14 | +752,33 | ||
| Volatilität [%] | 105,44 | 100,72 | 87,41 | 72,94 | ||
| Sharpe-Ratio | 13,70 | 3,290 | 3,194 | 3,040 | ||
| Hoch | 201,40 | 201,40 | 201,40 | 201,40 | ||
| Tief | 156,00 | 130,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 162,00 | 146,00 | 52,50 | 23,60 | ||
| ∅-Preis | 174,67 | 161,75 | 86,53 | 64,07 | ||
| ∅-Volumen | 95,64 Tsd. | 93,76 Tsd. | 48,30 Tsd. | 27,09 Tsd. | ||
| Max. Verlust [%] | -13,79 | -24,85 | -24,85 | |||
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 |
Quotes
- Geld (11:28)197,82
- Brief (11:28)201,30
- Spread (in %)3,480 (1,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs194,12
- Tageshoch201,40
- Tagestief194,12
- Kurs (11:17)197,82
- Umsatz EUR21.562,38
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch182,00
- Vortag-Tief172,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}