Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
274,05 EUR
-4,45 %
-12,75
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,05EUR | 20:52 | 424 | 116.197,20 |
| Stuttgart | 269,65EUR | 21:47 | 328 | 88.445,20 |
| L&S | 273,80EUR | 21:59 | 112 | 30.665,60 |
| Frankfurt | 270,55EUR | 16:46 | 42 | 11.363,10 |
| Quotrix | 275,60EUR | 07:30 | 2 | 551,20 |
| Düsseldorf | 265,80EUR | 19:30 | ||
| München | 275,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +23,03 | +398,27 | +534,38 | ||
| Volatilität [%] | 52,95 | 110,38 | 96,09 | 79,05 | ||
| Sharpe-Ratio | 0,2239 | 3,055 | 3,843 | 2,660 | ||
| Hoch | 293,10 | 330,60 | 330,60 | 330,60 | ||
| Tief | 266,10 | 218,25 | 49,60 | 39,20 | ||
| Hist. Kurs | 286,65 | 222,75 | 55,00 | 43,20 | ||
| ∅-Preis | 283,13 | 279,23 | 155,74 | 100,84 | ||
| ∅-Volumen | 135,55 Tsd. | 169,93 Tsd. | 101,99 Tsd. | 54,64 Tsd. | ||
| Max. Verlust [%] | -4,064 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 27 | 82 |
Quotes
- Geld (21:57)274,00
- Brief (21:57)278,00
- Spread (in %)4,000 (1,46 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs273,25
- Tageshoch276,50
- Tagestief266,10
- Kurs (20:52)274,05
- Umsatz EUR116.197,20
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung293,10
- Vortag-Hoch293,10
- Vortag-Tief283,90
- Vortag-Schlusskurs286,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}