Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
286,65 EUR
-6,43 %
-19,70
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,65EUR | 21:53 | 346 | 99.180,90 |
| Frankfurt | 285,50EUR | 16:18 | 132 | 37.686,00 |
| Stuttgart | 286,05EUR | 21:56 | 40 | 11.442,00 |
| L&S | 283,50EUR | 21:59 | 16 | 4.536,00 |
| Quotrix | 281,85EUR | 10:18 | 4 | 1.127,40 |
| Düsseldorf | 285,75EUR | 19:30 | ||
| München | 281,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +26,86 | +467,62 | +585,77 | ||
| Volatilität [%] | 125,27 | 114,12 | 95,77 | 78,69 | ||
| Sharpe-Ratio | 6,968 | 3,796 | 4,195 | 2,788 | ||
| Hoch | 330,60 | 330,60 | 330,60 | 330,60 | ||
| Tief | 262,10 | 218,25 | 49,60 | 39,20 | ||
| Hist. Kurs | 269,20 | 225,95 | 50,50 | 41,80 | ||
| ∅-Preis | 305,21 | 271,30 | 147,09 | 96,07 | ||
| ∅-Volumen | 112,35 Tsd. | 161,83 Tsd. | 97,29 Tsd. | 52,06 Tsd. | ||
| Max. Verlust [%] | -7,335 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 27 | 82 |
Quotes
- Geld (22:01)284,35
- Brief (22:01)287,20
- Spread (in %)2,850 (1,00 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs284,15
- Tageshoch287,15
- Tagestief278,20
- Kurs (21:53)286,65
- Umsatz EUR99.180,90
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung303,00
- Vortag-Hoch306,35
- Vortag-Tief299,65
- Vortag-Schlusskurs306,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}