Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
270,00 EUR
+3,87 %
+10,05
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 18.06. | 762 | 205.740,00 |
| Quotrix | 264,00EUR | 18.06. | 257 | 67.848,00 |
| Frankfurt | 267,65EUR | 18.06. | 208 | 55.671,20 |
| Stuttgart | 268,45EUR | 18.06. | 52 | 13.959,40 |
| München | 269,70EUR | 18.06. | 50 | 13.485,00 |
| L&S | 266,90EUR | 18.06. | 1 | 266,90 |
| Düsseldorf | 259,80EUR | 18.06. | ||
| Hamburg | 247,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,79 | -7,63 | +440,00 | +568,32 | ||
| Volatilität [%] | 28,52 | 105,11 | 99,44 | 81,14 | ||
| Sharpe-Ratio | 29,02 | -0,7972 | 3,761 | 2,583 | ||
| Hoch | 279,90 | 330,60 | 330,60 | 330,60 | ||
| Tief | 218,20 | 210,05 | 50,00 | 39,20 | ||
| Hist. Kurs | 227,30 | 292,30 | 50,00 | 40,40 | ||
| ∅-Preis | 240,16 | 270,49 | 171,36 | 108,82 | ||
| ∅-Volumen | 170,20 Tsd. | 148,42 Tsd. | 114,98 Tsd. | 60,93 Tsd. | ||
| Max. Verlust [%] | -34,75 | -34,75 | -34,75 | |||
| Max. Verlustperiode (Handelstage) | 16 | 18 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 27 | 82 |
Quotes
- Geld (18.06.)265,00
- Brief (18.06.)273,00
- Spread (in %)8,000 (3,02 %)
- Geld Stk.60
- Brief Stk.160
Kursdaten
- Eröffnungskurs256,70
- Tageshoch279,90
- Tagestief250,90
- Kurs (18.06.2026)270,00
- Umsatz EUR205.740,00
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung252,35
- Vortag-Hoch264,90
- Vortag-Tief252,35
- Vortag-Schlusskurs259,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}