Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,00 EUR
-1,31 %
-0,25
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 23.07. | 8.746 | 166.174,00 |
| Stuttgart | 18,50EUR | 23.07. | 3.000 | 55.500,00 |
| L&S | 18,46EUR | 23.07. | 600 | 11.076,00 |
| Düsseldorf | 18,43EUR | 23.07. | ||
| Frankfurt | 18,79EUR | 23.07. | ||
| Hamburg | 18,90EUR | 23.07. | ||
| München | 18,98EUR | 23.07. | ||
| Quotrix | 19,14EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -28,61 | +192,31 | +326,01 | +1.051,52 | |
| Volatilität [%] | 30,10 | 81,41 | 106,84 | 86,60 | 68,71 | |
| Sharpe-Ratio | 11,01 | -4,478 | 2,484 | 2,045 | 1,478 | |
| Hoch | 19,70 | 27,35 | 33,06 | 33,06 | 33,06 | |
| Tief | 16,70 | 16,70 | 6,400 | 4,460 | 1,360 | |
| Hist. Kurs | 18,25 | 26,62 | 6,500 | 4,460 | 1,650 | |
| ∅-Preis | 18,73 | 21,70 | 20,14 | 12,70 | 5,931 | |
| ∅-Volumen | 277,34 Tsd. | 242,68 Tsd. | 157,49 Tsd. | 84,66 Tsd. | 31,47 Tsd. | |
| Max. Verlust [%] | -0,5150 | -32,75 | -45,07 | -45,07 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 57 | 82 | 198 |
Quotes
- Geld (23.07.)18,50
- Brief (23.07.)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.814
- Brief Stk.806
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,00
- Tagestief18,44
- Kurs (23.07.2026)19,00
- Umsatz EUR166.174,00
- Gehand. Stk.8.746
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,70
- Vortag-Tief18,82
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}