Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,00 EUR
+3,00 %
+0,58
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 09.07. | 12.260 | 245.200,00 |
| Frankfurt | 18,97EUR | 09.07. | 1.100 | 20.871,40 |
| Quotrix | 18,88EUR | 09.07. | 200 | 3.776,40 |
| München | 19,85EUR | 09.07. | 20 | 397,00 |
| Stuttgart | 19,70EUR | 09.07. | 6 | 118,20 |
| Düsseldorf | 19,98EUR | 09.07. | ||
| Hamburg | 19,08EUR | 09.07. | ||
| L&S | 19,69EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -18,03 | +263,64 | +383,09 | ||
| Volatilität [%] | 100,97 | 119,59 | 107,26 | 86,57 | ||
| Sharpe-Ratio | -6,071 | -1,788 | 2,797 | 2,137 | ||
| Hoch | 22,80 | 32,07 | 33,06 | 33,06 | ||
| Tief | 18,20 | 18,20 | 5,300 | 3,980 | ||
| Hist. Kurs | 21,50 | 24,40 | 5,500 | 4,140 | ||
| ∅-Preis | 20,86 | 24,43 | 19,07 | 12,11 | ||
| ∅-Volumen | 357,70 Tsd. | 232,09 Tsd. | 142,08 Tsd. | 76,35 Tsd. | ||
| Max. Verlust [%] | -13,83 | -39,06 | -41,36 | -41,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 43 | 82 |
Quotes
- Geld (09.07.)19,70
- Brief (09.07.)20,30
- Spread (in %)0,6000 (3,05 %)
- Geld Stk.780
- Brief Stk.772
Kursdaten
- Eröffnungskurs18,90
- Tageshoch20,70
- Tagestief18,90
- Kurs (09.07.2026)20,00
- Umsatz EUR245.200,00
- Gehand. Stk.12.260
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,42
- Vortag-Tief18,20
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}