Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,75 EUR
-3,19 %
-0,75
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,13EUR | 13.08. | 1.500 | 33.195,00 |
| Tradegate | 22,75EUR | 13.08. | 1.394 | 31.713,50 |
| Stuttgart | 22,49EUR | 13.08. | 1.036 | 23.299,64 |
| L&S | 22,44EUR | 13.08. | 300 | 6.730,50 |
| Quotrix | 22,67EUR | 13.08. | 75 | 1.700,25 |
| Düsseldorf | 22,56EUR | 13.08. | ||
| Hamburg | 21,90EUR | 13.08. | ||
| München | 22,48EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +13,18 | +91,18 | +362,40 | +1.386,93 | |
| Volatilität [%] | 92,94 | 107,49 | 101,49 | 89,54 | 70,39 | |
| Sharpe-Ratio | 3,242 | 2,067 | 1,804 | 2,106 | 1,582 | |
| Hoch | 23,90 | 23,90 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,67 | 14,60 | 11,40 | 4,780 | 1,360 | |
| Hist. Kurs | 22,50 | 20,10 | 11,90 | 4,920 | 1,530 | |
| ∅-Preis | 22,19 | 19,24 | 21,41 | 13,55 | 6,278 | |
| ∅-Volumen | 74,25 Tsd. | 148,69 Tsd. | 158,27 Tsd. | 90,00 Tsd. | 33,56 Tsd. | |
| Max. Verlust [%] | -5,444 | -25,73 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 56 | 117 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 78 | 78 | 168 |
Quotes
- Geld (13.08.)22,50
- Brief (13.08.)22,72
- Spread (in %)0,2250 (1,00 %)
- Geld Stk.667
- Brief Stk.661
Kursdaten
- Eröffnungskurs22,63
- Tageshoch22,86
- Tagestief22,24
- Kurs (13.08.2026)22,75
- Umsatz EUR31.713,50
- Gehand. Stk.1.394
Kursdaten Vortag
- Vortag-Eröffnung22,67
- Vortag-Hoch23,90
- Vortag-Tief22,00
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}