Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
154,00 EUR
+1,32 %
+2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 27.02. | 257 | 39.578,00 |
| Stuttgart | 150,00EUR | 27.02. | 260 | 39.000,00 |
| Frankfurt | 151,00EUR | 27.02. | 43 | 6.493,00 |
| L&S | 150,00EUR | 27.02. | 25 | 3.750,00 |
| Quotrix | 154,00EUR | 27.02. | 7 | 1.078,00 |
| Düsseldorf | 148,00EUR | 27.02. | ||
| München | 152,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,56 | +90,12 | +201,96 | +292,86 | ||
| Volatilität [%] | 108,84 | 129,64 | 78,72 | 74,52 | ||
| Sharpe-Ratio | 7,591 | 5,810 | 3,011 | 2,134 | ||
| Hoch | 160,00 | 160,00 | 160,00 | 160,00 | ||
| Tief | 126,00 | 70,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 131,00 | 81,00 | 51,00 | 39,20 | ||
| ∅-Preis | 146,67 | 111,70 | 64,69 | 51,84 | ||
| ∅-Volumen | 99,92 Tsd. | 106,71 Tsd. | 29,15 Tsd. | 18,11 Tsd. | ||
| Max. Verlust [%] | -4,403 | -10,24 | -24,85 | -41,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 84 |
Quotes
- Geld (27.02.)150,00
- Brief (27.02.)153,00
- Spread (in %)3,000 (2,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs151,00
- Tageshoch155,00
- Tagestief150,00
- Kurs (27.02.2026)154,00
- Umsatz EUR39.578,00
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch155,00
- Vortag-Tief150,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}