Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,06 EUR
+4,41 %
+0,89
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 08:47 | 38 | 800,28 |
| Quotrix | 21,14EUR | 07:38 | 25 | 528,50 |
| Düsseldorf | 21,06EUR | 08:13 | ||
| Frankfurt | 21,07EUR | 08:05 | ||
| Hamburg | 20,77EUR | 08:34 | ||
| München | 21,04EUR | 08:00 | ||
| L&S | 20,99EUR | 08:58 | ||
| Stuttgart | 19,94EUR | 03.09. | 35 | 697,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | +20,25 | +35,00 | +328,05 | +1.342,47 | |
| Volatilität [%] | 60,50 | 112,62 | 101,49 | 91,05 | 71,48 | |
| Sharpe-Ratio | -9,047 | 1,951 | 0,9848 | 1,933 | 1,525 | |
| Hoch | 22,22 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,00 | 17,30 | 13,00 | 4,840 | 1,360 | |
| Hist. Kurs | 22,21 | 17,51 | 15,60 | 4,920 | 1,460 | |
| ∅-Preis | 21,01 | 21,38 | 22,12 | 14,51 | 6,669 | |
| ∅-Volumen | 78,74 Tsd. | 81,00 Tsd. | 153,88 Tsd. | 93,47 Tsd. | 34,94 Tsd. | |
| Max. Verlust [%] | -8,442 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 71 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 99 | 99 | 168 |
Quotes
- Geld (08:58)21,03
- Brief (08:58)21,24
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.476
- Brief Stk.471
Kursdaten
- Eröffnungskurs21,27
- Tageshoch21,27
- Tagestief21,06
- Kurs (08:47)21,06
- Umsatz EUR800,28
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung19,86
- Vortag-Hoch20,17
- Vortag-Tief19,80
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}