Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
125,00 EUR
+1,63 %
+2,00
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,00EUR | 09:52 | 542 | 67.750,00 |
| Frankfurt | 125,00EUR | 09:43 | 505 | 63.125,00 |
| Tradegate | 125,00EUR | 10:06 | 190 | 23.750,00 |
| Quotrix | 124,00EUR | 08:43 | 7 | 868,00 |
| München | 126,00EUR | 08:09 | ||
| Düsseldorf | 123,00EUR | 09:31 | ||
| L&S | 120,00EUR | 09:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +50,60 | +127,27 | +159,34 | +155,10 | ||
| Volatilität [%] | 244,45 | 127,49 | 76,16 | 74,33 | ||
| Sharpe-Ratio | 10,35 | 7,229 | 2,669 | 1,553 | ||
| Hoch | 135,00 | 135,00 | 135,00 | 135,00 | ||
| Tief | 76,50 | 53,00 | 47,60 | 23,60 | ||
| Hist. Kurs | 83,00 | 55,00 | 48,20 | 49,00 | ||
| ∅-Preis | 93,40 | 70,91 | 56,26 | 47,36 | ||
| ∅-Volumen | 118,68 Tsd. | 57,28 Tsd. | 18,80 Tsd. | 13,09 Tsd. | ||
| Max. Verlust [%] | -5,422 | -9,877 | -24,85 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 78 | 168 |
Quotes
- Geld (10:06)124,00
- Brief (10:06)125,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.80
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief125,00
- Kurs (10:06)125,00
- Umsatz EUR23.750,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch135,00
- Vortag-Tief116,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}