Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
229,15 EUR
-6,74 %
-16,55
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,15EUR | 17:48 | 811 | 185.840,65 |
| Frankfurt | 230,80EUR | 17:36 | 64 | 14.771,20 |
| Stuttgart | 229,70EUR | 18:31 | 44 | 10.106,80 |
| L&S | 229,00EUR | 18:52 | 34 | 7.786,00 |
| Düsseldorf | 230,85EUR | 12:30 | ||
| München | 233,45EUR | 08:00 | ||
| Quotrix | 241,10EUR | 17.04. | 18 | 4.339,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | +45,96 | +336,48 | +748,70 | ||
| Volatilität [%] | 48,61 | 101,18 | 90,98 | 75,00 | ||
| Sharpe-Ratio | -0,0972 | 6,326 | 3,741 | 3,170 | ||
| Hoch | 257,00 | 257,00 | 257,00 | 257,00 | ||
| Tief | 229,05 | 145,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 246,15 | 157,00 | 52,50 | 27,00 | ||
| ∅-Preis | 245,41 | 201,39 | 100,20 | 71,53 | ||
| ∅-Volumen | 353,36 Tsd. | 168,33 Tsd. | 67,00 Tsd. | 36,33 Tsd. | ||
| Max. Verlust [%] | -4,478 | -7,955 | -24,85 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 78 | 82 |
Quotes
- Geld (18:52)229,00
- Brief (18:52)231,35
- Spread (in %)2,350 (1,03 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs233,95
- Tageshoch233,95
- Tagestief229,05
- Kurs (17:48)229,15
- Umsatz EUR185.840,65
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch249,20
- Vortag-Tief239,40
- Vortag-Schlusskurs245,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}