Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,50 EUR
+3,69 %
+0,80
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 06.08. | 3.850 | 86.625,00 |
| Stuttgart | 21,50EUR | 06.08. | 1.780 | 38.270,00 |
| Frankfurt | 22,17EUR | 06.08. | 300 | 6.651,00 |
| Quotrix | 22,07EUR | 06.08. | 95 | 2.096,18 |
| München | 21,59EUR | 06.08. | 20 | 431,80 |
| L&S | 21,68EUR | 06.08. | 10 | 216,75 |
| Düsseldorf | 21,60EUR | 06.08. | ||
| Hamburg | 21,17EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,36 | +4,65 | +186,62 | +284,62 | +1.370,59 | |
| Volatilität [%] | 161,01 | 109,12 | 110,51 | 90,21 | 70,14 | |
| Sharpe-Ratio | 10,42 | 0,5885 | 2,307 | 1,828 | 1,548 | |
| Hoch | 23,00 | 23,00 | 33,06 | 33,06 | 33,06 | |
| Tief | 14,72 | 14,60 | 7,850 | 4,620 | 1,360 | |
| Hist. Kurs | 16,50 | 21,50 | 7,850 | 5,850 | 1,530 | |
| ∅-Preis | 18,87 | 18,81 | 20,97 | 13,21 | 6,143 | |
| ∅-Volumen | 135,39 Tsd. | 196,23 Tsd. | 163,48 Tsd. | 89,22 Tsd. | 33,10 Tsd. | |
| Max. Verlust [%] | -0,4587 | -30,57 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 58 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 71 | 82 | 168 |
Quotes
- Geld (06.08.)21,50
- Brief (06.08.)22,50
- Spread (in %)1,0000 (4,65 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,15
- Tageshoch22,50
- Tagestief21,00
- Kurs (06.08.2026)22,50
- Umsatz EUR86.625,00
- Gehand. Stk.3.850
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch22,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}