Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,84 EUR
+1,68 %
+0,36
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,66EUR | 10:18 | 3.000 | 64.965,00 |
| L&S | 21,61EUR | 10:18 | 1.500 | 32.415,00 |
| Tradegate | 21,84EUR | 09:36 | 102 | 2.227,68 |
| Düsseldorf | 21,63EUR | 09:30 | ||
| Frankfurt | 21,43EUR | 08:04 | ||
| Hamburg | 21,22EUR | 08:30 | ||
| Quotrix | 21,45EUR | 07:27 | ||
| München | 21,07EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -2,70 | +44,64 | +324,08 | +1.215,66 | |
| Volatilität [%] | 64,39 | 79,06 | 99,18 | 91,49 | 71,49 | |
| Sharpe-Ratio | -5,050 | -0,2738 | 1,154 | 1,938 | 1,492 | |
| Hoch | 22,87 | 23,80 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,61 | 19,16 | 14,50 | 4,840 | 1,360 | |
| Hist. Kurs | 22,68 | 22,45 | 15,10 | 5,150 | 1,660 | |
| ∅-Preis | 21,68 | 21,23 | 22,63 | 15,23 | 6,960 | |
| ∅-Volumen | 78,77 Tsd. | 69,40 Tsd. | 148,50 Tsd. | 96,15 Tsd. | 35,87 Tsd. | |
| Max. Verlust [%] | -8,047 | -13,50 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 82 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 114 | 114 | 168 |
Quotes
- Geld (10:41)21,66
- Brief (10:41)21,80
- Spread (in %)0,1450 (0,67 %)
- Geld Stk.139
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,84
- Tagestief21,35
- Kurs (09:36)21,84
- Umsatz EUR2.227,68
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,48
- Vortag-Tief20,99
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}