Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
237,50 EUR
+4,58 %
+10,40
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,50EUR | 20:41 | 476 | 113.050,00 |
| München | 233,55EUR | 18:05 | 40 | 9.342,00 |
| Frankfurt | 227,05EUR | 10:40 | 28 | 6.357,40 |
| Quotrix | 236,85EUR | 20:33 | 5 | 1.184,25 |
| Düsseldorf | 232,90EUR | 19:31 | ||
| L&S | 236,20EUR | 20:38 | ||
| Stuttgart | 235,35EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +38,89 | +299,16 | +799,62 | ||
| Volatilität [%] | 24,56 | 90,52 | 89,75 | 75,25 | ||
| Sharpe-Ratio | -1,740 | 4,133 | 3,338 | 3,081 | ||
| Hoch | 241,50 | 257,00 | 257,00 | 257,00 | ||
| Tief | 223,15 | 156,00 | 48,40 | 26,40 | ||
| Hist. Kurs | 228,65 | 171,00 | 59,50 | 26,40 | ||
| ∅-Preis | 227,60 | 223,34 | 111,64 | 77,78 | ||
| ∅-Volumen | 96,37 Tsd. | 166,49 Tsd. | 72,99 Tsd. | 39,27 Tsd. | ||
| Max. Verlust [%] | -2,425 | -10,31 | -24,85 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 78 | 82 |
Quotes
- Geld (20:41)237,50
- Brief (20:41)242,50
- Spread (in %)5,000 (2,11 %)
- Geld Stk.100
- Brief Stk.20
Kursdaten
- Eröffnungskurs224,05
- Tageshoch241,50
- Tagestief224,05
- Kurs (20:41)237,50
- Umsatz EUR113.050,00
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch227,40
- Vortag-Tief224,05
- Vortag-Schlusskurs227,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}