Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,34 EUR
-1,72 %
-0,36
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,34EUR | 07:03 | ||
| Stuttgart | 20,10EUR | 20.08. | 1.844 | 37.064,40 |
| Frankfurt | 20,62EUR | 20.08. | 1.000 | 20.615,00 |
| Tradegate | 20,34EUR | 20.08. | 853 | 17.350,02 |
| Quotrix | 20,17EUR | 20.08. | 5 | 100,85 |
| Düsseldorf | 20,14EUR | 20.08. | ||
| Hamburg | 20,40EUR | 20.08. | ||
| München | 20,85EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,59 | +7,62 | +55,27 | +321,99 | +1.256,00 | |
| Volatilität [%] | 109,55 | 113,10 | 102,68 | 90,00 | 70,81 | |
| Sharpe-Ratio | -4,956 | 1,389 | 1,365 | 1,986 | 1,528 | |
| Hoch | 24,06 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,09 | 14,60 | 12,60 | 4,780 | 1,360 | |
| Hist. Kurs | 22,75 | 18,90 | 13,10 | 4,820 | 1,500 | |
| ∅-Preis | 22,37 | 19,94 | 21,83 | 13,89 | 6,415 | |
| ∅-Volumen | 61,11 Tsd. | 121,71 Tsd. | 157,48 Tsd. | 90,97 Tsd. | 33,96 Tsd. | |
| Max. Verlust [%] | -13,23 | -22,46 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 61 | 117 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 85 | 168 |
Quotes
- Geld (20.08.)20,10
- Brief (20.08.)20,37
- Spread (in %)0,2650 (1,32 %)
- Geld Stk.735
- Brief Stk.727
Kursdaten
- Eröffnungskurs20,97
- Tageshoch20,97
- Tagestief20,09
- Kurs (20.08.2026)20,34
- Umsatz EUR17.350,02
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch21,26
- Vortag-Tief20,35
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}