Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,21 EUR
+7,04 %
+1,46
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,15EUR | 07:24 | ||
| Tradegate | 22,21EUR | 27.08. | 1.064 | 23.631,44 |
| Stuttgart | 22,14EUR | 27.08. | 78 | 1.726,53 |
| Hamburg | 22,19EUR | 27.08. | 10 | 221,90 |
| Düsseldorf | 22,08EUR | 27.08. | ||
| Frankfurt | 21,81EUR | 27.08. | ||
| München | 21,81EUR | 27.08. | ||
| Quotrix | 21,99EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +33,41 | +44,22 | +331,26 | +1.421,23 | |
| Volatilität [%] | 123,85 | 116,54 | 102,25 | 90,99 | 71,23 | |
| Sharpe-Ratio | 1,433 | 2,592 | 1,061 | 1,906 | 1,537 | |
| Hoch | 22,50 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 19,16 | 14,60 | 13,00 | 4,840 | 1,360 | |
| Hist. Kurs | 20,34 | 16,65 | 15,40 | 5,150 | 1,460 | |
| ∅-Preis | 20,57 | 20,30 | 22,07 | 14,20 | 6,541 | |
| ∅-Volumen | 72,29 Tsd. | 85,32 Tsd. | 155,90 Tsd. | 92,14 Tsd. | 34,43 Tsd. | |
| Max. Verlust [%] | -5,999 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 66 | 117 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 92 | 92 | 168 |
Quotes
- Geld (07:23)21,11
- Brief (07:23)21,32
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,98
- Tageshoch22,22
- Tagestief21,88
- Kurs (27.08.2026)22,21
- Umsatz EUR23.631,44
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung21,01
- Vortag-Hoch21,14
- Vortag-Tief20,51
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}