Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
270,05 EUR
+4,19 %
+10,85
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,05EUR | 25.06. | 563 | 152.038,15 |
| Quotrix | 271,70EUR | 25.06. | 11 | 2.988,70 |
| Düsseldorf | 262,65EUR | 25.06. | ||
| Frankfurt | 269,15EUR | 25.06. | ||
| Hamburg | 266,55EUR | 25.06. | ||
| München | 269,00EUR | 25.06. | ||
| L&S | 262,05EUR | 25.06. | ||
| Stuttgart | 260,60EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -16,37 | +404,77 | +568,44 | ||
| Volatilität [%] | 195,41 | 108,15 | 103,52 | 83,91 | ||
| Sharpe-Ratio | -0,6267 | -1,880 | 3,492 | 2,533 | ||
| Hoch | 320,65 | 330,60 | 330,60 | 330,60 | ||
| Tief | 250,90 | 210,05 | 52,50 | 39,80 | ||
| Hist. Kurs | 270,00 | 322,90 | 53,50 | 40,40 | ||
| ∅-Preis | 280,70 | 270,32 | 178,68 | 113,58 | ||
| ∅-Volumen | 243,11 Tsd. | 169,27 Tsd. | 122,85 Tsd. | 65,73 Tsd. | ||
| Max. Verlust [%] | -18,53 | -34,75 | -34,75 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 29 | 82 |
Quotes
- Geld (25.06.)272,50
- Brief (25.06.)276,00
- Spread (in %)3,500 (1,28 %)
- Geld Stk.100
- Brief Stk.57
Kursdaten
- Eröffnungskurs265,35
- Tageshoch273,50
- Tagestief258,85
- Kurs (25.06.2026)270,05
- Umsatz EUR152.038,15
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung260,65
- Vortag-Hoch264,20
- Vortag-Tief259,20
- Vortag-Schlusskurs259,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}