Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
42,40 EUR
+4,43 %
+1,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 01.07. | 80 | 3.376,00 |
| L&S | 42,40EUR | 01.07. | 2 | 84,80 |
| Berlin | 43,00EUR | 01.07. | ||
| Düsseldorf | 42,40EUR | 01.07. | ||
| Frankfurt | 43,00EUR | 01.07. | ||
| München | 43,00EUR | 01.07. | ||
| Quotrix | 43,40EUR | 01.07. | ||
| Stuttgart | 42,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +2,42 | +7,07 | +82,76 | +171,79 | +100,00 |
| Volatilität [%] | 67,12 | 45,19 | 67,18 | 64,61 | 44,66 | 38,88 |
| Sharpe-Ratio | -0,2328 | -0,3387 | 0,3795 | 1,148 | 0,8801 | 0,4722 |
| Hoch | 43,60 | 44,20 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 39,40 | 38,00 | 22,60 | 18,20 | 13,10 | 11,50 |
| Hist. Kurs | 40,80 | 41,40 | 39,60 | 23,20 | 15,60 | 21,20 |
| ∅-Preis | 40,88 | 41,07 | 37,50 | 31,91 | 21,90 | 20,88 |
| ∅-Volumen | 1,25 Tsd. | 792,22 | 2,49 Tsd. | 2,47 Tsd. | 923,11 | 610,59 |
| Max. Verlust [%] | -3,431 | -11,52 | -52,02 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 95 | 95 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 138 | 138 | 441 | 1.195 |
Quotes
- Geld (01.07.)42,40
- Brief (01.07.)43,00
- Spread (in %)0,6000 (1,42 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs40,60
- Tageshoch43,60
- Tagestief40,60
- Kurs (01.07.2025)42,40
- Umsatz EUR84,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief40,40
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}