Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
54,00 EUR
+3,85 %
+2,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,00EUR | 24.10. | 520 | 28.080,00 |
| Berlin | 54,00EUR | 24.10. | ||
| Düsseldorf | 53,50EUR | 24.10. | ||
| Frankfurt | 54,00EUR | 24.10. | ||
| München | 54,00EUR | 24.10. | ||
| Tradegate | 52,00EUR | 24.10. | ||
| Quotrix | 55,00EUR | 24.10. | ||
| Stuttgart | 53,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +3,85 | +95,65 | +154,72 | +255,26 | +162,14 |
| Volatilität [%] | 41,51 | 55,86 | 56,03 | 64,82 | 47,73 | 40,75 |
| Sharpe-Ratio | 4,674 | 1,051 | 2,558 | 1,721 | 1,066 | 0,6198 |
| Hoch | 54,50 | 55,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 50,50 | 49,00 | 26,20 | 20,60 | 13,10 | 11,50 |
| Hist. Kurs | 52,00 | 52,00 | 27,60 | 21,20 | 15,20 | 20,60 |
| ∅-Preis | 52,58 | 51,99 | 44,73 | 40,97 | 25,47 | 22,80 |
| ∅-Volumen | 4,72 Tsd. | 2,53 Tsd. | 2,41 Tsd. | 3,28 Tsd. | 1,20 Tsd. | 776,11 |
| Max. Verlust [%] | -2,804 | -9,455 | -17,54 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 167 | 441 | 1.195 |
Quotes
- Geld (24.10.)54,00
- Brief (24.10.)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs52,00
- Tageshoch54,50
- Tagestief52,00
- Kurs (24.10.2025)54,00
- Umsatz EUR28.080,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,50
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}