Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
50,50 EUR
+1,00 %
+0,50
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 18:00 | 131 | 6.615,50 |
| Berlin | 50,50EUR | 08:02 | ||
| Düsseldorf | 50,50EUR | 16:30 | ||
| Frankfurt | 50,50EUR | 08:05 | ||
| München | 50,50EUR | 08:02 | ||
| L&S | 51,00EUR | 17:04 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Stuttgart | 50,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -2,88 | +25,62 | +35,75 | ||
| Volatilität [%] | 81,34 | 87,86 | 57,99 | 68,68 | ||
| Sharpe-Ratio | -5,851 | -0,1067 | 0,9743 | 0,7481 | ||
| Hoch | 55,00 | 66,50 | 66,50 | 66,50 | ||
| Tief | 48,40 | 48,40 | 39,20 | 23,60 | ||
| Hist. Kurs | 54,00 | 52,00 | 40,20 | 37,20 | ||
| ∅-Preis | 52,80 | 56,54 | 49,15 | 43,70 | ||
| ∅-Volumen | 3,32 Tsd. | 25,27 Tsd. | 10,65 Tsd. | 10,79 Tsd. | ||
| Max. Verlust [%] | -9,091 | -24,24 | -24,24 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 82 | 168 |
Quotes
- Geld (18:00)50,50
- Brief (18:00)51,50
- Spread (in %)1,0000 (1,98 %)
- Geld Stk.100
- Brief Stk.97
Kursdaten
- Eröffnungskurs50,00
- Tageshoch51,00
- Tagestief50,00
- Kurs (18:00)50,50
- Umsatz EUR6.615,50
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}