Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
51,00 EUR
+3,24 %
+1,60
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 50,00EUR | 08:12 | ||
| Düsseldorf | 49,80EUR | 09:31 | ||
| Frankfurt | 50,50EUR | 08:04 | ||
| München | 50,50EUR | 08:12 | ||
| L&S | 51,00EUR | 12:01 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,40EUR | 07:59 | ||
| Tradegate | 50,50EUR | 17.09. | 27 | 1.363,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -0,97 | +42,46 | +147,57 | +200,00 | +152,48 |
| Volatilität [%] | 36,46 | 52,14 | 59,60 | 63,74 | 47,02 | 40,18 |
| Sharpe-Ratio | -13,78 | -0,6993 | 1,318 | 1,643 | 0,9346 | 0,5894 |
| Hoch | 54,50 | 55,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 49,20 | 46,80 | 22,60 | 20,40 | 13,10 | 11,50 |
| Hist. Kurs | 53,50 | 51,50 | 35,80 | 20,60 | 17,00 | 20,20 |
| ∅-Preis | 51,48 | 50,50 | 40,13 | 37,77 | 24,21 | 22,12 |
| ∅-Volumen | 465,28 | 2,32 Tsd. | 3,06 Tsd. | 1,13 Tsd. | 733,57 | |
| Max. Verlust [%] | -7,664 | -10,65 | -33,52 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 167 | 441 | 1.195 |
Quotes
- Geld (12:22)51,00
- Brief (12:22)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs49,40
- Tageshoch51,00
- Tagestief49,40
- Kurs (12:01)51,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief49,20
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}