Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
309,30 EUR
-3,24 %
-10,35
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,30EUR | 18:16 | 889 | 274.967,70 |
| L&S | 313,35EUR | 22:06 | 156 | 48.882,60 |
| Stuttgart | 309,00EUR | 21:55 | 125 | 38.625,00 |
| Quotrix | 310,15EUR | 20:59 | 13 | 4.031,95 |
| Frankfurt | 309,85EUR | 15:57 | 7 | 2.168,95 |
| Düsseldorf | 307,85EUR | 19:30 | ||
| München | 315,55EUR | 13.05. | 2 | 631,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,76 | +23,10 | +437,91 | +804,39 | ||
| Volatilität [%] | 147,03 | 87,62 | 92,49 | 77,72 | ||
| Sharpe-Ratio | 11,58 | 3,683 | 4,111 | 3,104 | ||
| Hoch | 319,70 | 319,70 | 319,70 | 319,70 | ||
| Tief | 233,85 | 218,25 | 48,40 | 32,00 | ||
| Hist. Kurs | 244,00 | 251,25 | 57,50 | 34,20 | ||
| ∅-Preis | 266,89 | 242,11 | 126,84 | 85,72 | ||
| ∅-Volumen | 281,70 Tsd. | 197,55 Tsd. | 84,75 Tsd. | 46,20 Tsd. | ||
| Max. Verlust [%] | -2,244 | -11,34 | -14,02 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 82 |
Quotes
- Geld (22:01)309,25
- Brief (22:01)312,35
- Spread (in %)3,100 (1,00 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs312,95
- Tageshoch312,95
- Tagestief303,00
- Kurs (18:16)309,30
- Umsatz EUR274.967,70
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung311,80
- Vortag-Hoch319,70
- Vortag-Tief311,80
- Vortag-Schlusskurs319,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}