Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,70EUR	19:05	15.378	241.403,84
Frankfurt	15,93EUR	16:17	2.400	38.227,20
Hamburg	15,43EUR	15:43	1.500	23.142,00
München	15,47EUR	19:46	1.090	16.864,48
Düsseldorf	15,45EUR	19:30
Hannover	15,70EUR	08:31
L&S	15,48EUR	22:08
Quotrix	15,89EUR	07:27
Stuttgart	15,40EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,72	-27,39	-33,90	+163,83	+1.005,49
Volatilität [%]	38,88	82,99	95,86	93,24	72,76
Sharpe-Ratio	12,33	-2,412	-0,1235	1,577	1,465
Hoch	18,00	26,25	33,06	33,06	33,06
Tief	15,20	15,20	14,60	4,840	1,360
Hist. Kurs	16,48	21,62	23,75	5,950	1,420
∅-Preis	16,92	20,49	22,66	17,07	7,721
∅-Volumen	57,94 Tsd.	228,78 Tsd.	157,29 Tsd.	116,30 Tsd.	42,77 Tsd.
Max. Verlust [%]	-0,1067	-36,41	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	1	19	112	112	117
Max. Verlustperiode (Kalendertage)	1	27	156	156	168

Quotes

Geld (21:58)15,30
Brief (21:58)15,70
Spread (in %)0,4000 (2,61 %)
Geld Stk.632
Brief Stk.626

Kursdaten

Eröffnungskurs15,73
Tageshoch16,05
Tagestief15,20
Kurs (19:05)15,70
Umsatz EUR241.403,84
Gehand. Stk.15.378

Kursdaten Vortag

Vortag-Eröffnung17,51
Vortag-Hoch18,00
Vortag-Tief17,45
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}