Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,50 EUR
+10,53 %
+1,57
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 30.07. | 12.071 | 199.171,50 |
| Frankfurt | 15,23EUR | 30.07. | 400 | 6.092,00 |
| L&S | 16,03EUR | 30.07. | 110 | 1.763,74 |
| Quotrix | 16,15EUR | 30.07. | 64 | 1.033,34 |
| Düsseldorf | 15,93EUR | 30.07. | ||
| Hamburg | 14,53EUR | 30.07. | ||
| München | 14,77EUR | 30.07. | ||
| Stuttgart | 16,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -37,26 | +122,97 | +230,00 | +837,50 | |
| Volatilität [%] | 51,54 | 78,71 | 106,44 | 87,49 | 69,13 | |
| Sharpe-Ratio | -30,07 | -8,411 | 1,788 | 1,624 | 1,323 | |
| Hoch | 19,00 | 26,60 | 33,06 | 33,06 | 33,06 | |
| Tief | 14,60 | 14,60 | 7,000 | 4,620 | 1,360 | |
| Hist. Kurs | 19,00 | 26,30 | 7,400 | 5,000 | 1,760 | |
| ∅-Preis | 16,82 | 19,64 | 20,53 | 12,94 | 6,030 | |
| ∅-Volumen | 118,89 Tsd. | 228,41 Tsd. | 158,76 Tsd. | 86,89 Tsd. | 32,23 Tsd. | |
| Max. Verlust [%] | -21,43 | -43,24 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 82 | 198 |
Quotes
- Geld (30.07.)16,00
- Brief (30.07.)16,50
- Spread (in %)0,5000 (3,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,84
- Tageshoch16,50
- Tagestief14,72
- Kurs (30.07.2026)16,50
- Umsatz EUR199.171,50
- Gehand. Stk.12.071
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch15,31
- Vortag-Tief14,60
- Vortag-Schlusskurs14,93
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}