ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
18,09 EUR
+1,15 %
+0,21
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 18:37 | 64.251 | 1,17 Mio. |
| Xetra | 18,21EUR | 17:35 | 63.289 | 1,15 Mio. |
| Lang & Schwarz | 18,09EUR | 19:00 | 9.350 | 169.160,20 |
| Frankfurt | 18,16EUR | 16:24 | 5.878 | 106.744,48 |
| Stuttgart | 18,24EUR | 17:15 | 1.239 | 22.596,88 |
| Quotrix | 18,08EUR | 11:50 | 450 | 8.136,00 |
| Hamburg | 18,24EUR | 17:35 | 211 | 3.848,64 |
| Düsseldorf | 18,14EUR | 16:30 | ||
| Hannover | 18,19EUR | 17:25 | ||
| München | 18,07EUR | 08:03 | ||
| Berlin | 18,03EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +9,56 | +21,33 | +13,79 | +107,26 | +257,76 |
| Volatilität [%] | 22,70 | 43,44 | 32,46 | 27,34 | 27,05 | 32,96 |
| Sharpe-Ratio | -5,827 | 2,722 | 1,261 | 0,4929 | 0,9331 | 0,8593 |
| Hoch | 18,36 | 18,36 | 19,14 | 19,14 | 19,14 | 19,14 |
| Tief | 17,03 | 14,91 | 14,23 | 14,23 | 8,426 | 4,581 |
| Hist. Kurs | 18,27 | 16,51 | 14,91 | 15,90 | 8,729 | 5,057 |
| ∅-Preis | 17,94 | 16,98 | 16,26 | 16,17 | 13,26 | 11,77 |
| ∅-Volumen | 479,18 Tsd. | 508,38 Tsd. | 115,91 Tsd. | 72,26 Tsd. | 76,24 Tsd. | 73,06 Tsd. |
| Max. Verlust [%] | -3,285 | -5,341 | -21,06 | -21,06 | -22,42 | -39,97 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 41 | 153 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 220 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 8,83e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (19:00)18,09
- Brief (19:00)18,21
- Spread (in %)0,1180 (0,65 %)
- Geld Stk.699
- Brief Stk.699
Kursdaten
- Eröffnungskurs17,89
- Tageshoch18,25
- Tagestief17,81
- Kurs (19:00)18,09
- Umsatz EUR169.160,20
- Gehand. Stk.9.350
Kursdaten Vortag
- Vortag-Eröffnung17,67
- Vortag-Hoch18,20
- Vortag-Tief17,67
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.70,02 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}