ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
19,46 EUR
-1,49 %
-0,29
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,48EUR | 11.07. | 72.522 | 1,41 Mio. |
| Xetra | 19,49EUR | 11.07. | 23.601 | 460.077,89 |
| Frankfurt | 19,51EUR | 11.07. | 4.914 | 95.891,80 |
| L&S | 19,47EUR | 11.07. | 3.005 | 58.519,37 |
| Quotrix | 19,51EUR | 11.07. | 2.469 | 48.170,19 |
| Stuttgart | 19,45EUR | 11.07. | 2.262 | 43.991,38 |
| Hamburg | 19,44EUR | 11.07. | 35 | 680,40 |
| Berlin | 19,57EUR | 11.07. | ||
| Düsseldorf | 19,42EUR | 11.07. | ||
| Hannover | 19,46EUR | 11.07. | ||
| München | 19,65EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +5,93 | +29,09 | +16,97 | +109,32 | +221,48 |
| Volatilität [%] | 17,44 | 21,33 | 30,19 | 26,45 | 26,67 | 31,17 |
| Sharpe-Ratio | 14,19 | 4,071 | 1,873 | 0,7068 | 0,9905 | 0,8415 |
| Hoch | 19,78 | 19,78 | 19,78 | 19,78 | 19,78 | 19,78 |
| Tief | 18,98 | 17,66 | 15,00 | 14,31 | 8,460 | 5,611 |
| Hist. Kurs | 18,98 | 18,37 | 15,07 | 16,63 | 9,295 | 6,052 |
| ∅-Preis | 19,39 | 18,55 | 17,54 | 16,62 | 13,78 | 12,22 |
| ∅-Volumen | 1,68 Tsd. | 549,56 | 391,04 | 516,84 | 1,01 Tsd. | |
| Max. Verlust [%] | -0,1416 | -3,833 | -20,17 | -20,17 | -22,41 | -39,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 149 | 196 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 214 | 279 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 9,50e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs19,61
- Tageshoch19,61
- Tagestief19,46
- Kurs (11.07.2025)19,46
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,75
- Vortag-Tief19,74
- Vortag-Schlusskurs19,75
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.75,30 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}