Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
29,47 EUR
-2,03 %
-0,61
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 09.05. | 583 | 17.478,34 |
| Lang & Schwarz | 29,47EUR | 09.05. | 59 | 1.738,73 |
| Düsseldorf | 29,89EUR | 09.05. | ||
| Hannover | 30,04EUR | 09.05. | ||
| München | 30,24EUR | 09.05. | ||
| Berlin | 30,25EUR | 09.05. | ||
| Frankfurt | 29,86EUR | 09.05. | ||
| Quotrix | 30,41EUR | 09.05. | ||
| Stuttgart | 30,25EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -3,82 | -3,31 | -5,12 | -14,92 | +21,78 |
| Volatilität [%] | 19,24 | 16,15 | 24,48 | 21,76 | 21,24 | 21,86 |
| Sharpe-Ratio | -6,080 | -3,410 | -0,2437 | -0,2246 | -0,2377 | 0,1958 |
| Hoch | 30,69 | 32,00 | 34,18 | 34,43 | 40,10 | 40,10 |
| Tief | 29,34 | 29,34 | 29,04 | 29,04 | 26,07 | 22,18 |
| Hist. Kurs | 30,16 | 30,64 | 30,48 | 31,06 | 34,64 | 24,20 |
| ∅-Preis | 29,86 | 30,26 | 30,56 | 31,09 | 31,59 | 30,36 |
| ∅-Volumen | 16,70 Tsd. | 11,89 Tsd. | 2,89 Tsd. | 2,35 Tsd. | 2,47 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,288 | -5,211 | -9,323 | -13,61 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 51 | 156 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 74 | 228 | 995 | 995 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (09.05.)29,47
- Brief (09.05.)30,19
- Spread (in %)0,7200 (2,44 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,51
- Tagestief29,44
- Kurs (09.05.2025)29,47
- Umsatz EUR1.738,73
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung29,75
- Vortag-Hoch30,57
- Vortag-Tief29,75
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}