Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,96EUR	30.12.	5.878	340.688,88
L&S	57,64EUR	30.12.	806	46.457,84
Frankfurt	57,42EUR	30.12.	806	46.280,52
Berlin	57,90EUR	30.12.	170	9.843,00
München	57,62EUR	30.12.	150	8.643,00
Stuttgart	57,92EUR	30.12.	10	579,20
Quotrix	57,94EUR	30.12.	7	405,58
Düsseldorf	57,20EUR	30.12.
Hamburg	57,78EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-19,97	-27,09	+2,08	+47,63	+10,82
Volatilität [%]	18,49	29,82	32,68	37,43	29,83	29,05
Sharpe-Ratio	3,221	-10,37	-1,800	0,1883	0,5126	0,1468
Hoch	59,26	72,98	85,82	85,82	85,82	85,82
Tief	56,02	55,22	55,22	54,32	34,90	34,90
Hist. Kurs	57,68	72,42	79,50	56,78	39,26	52,30
∅-Preis	57,98	63,73	74,18	71,07	53,60	49,78
∅-Volumen	826,23 Tsd.	552,27 Tsd.	438,00 Tsd.	476,90 Tsd.	278,56 Tsd.	252,79 Tsd.
Max. Verlust [%]	-0,5832	-21,04	-33,09	-33,09	-33,09	-34,94
Max. Verlustperiode (Handelstage)	1	18	93	93	203	760
Max. Verlustperiode (Kalendertage)	1	29	134	134	288	1.083

Kursdaten

Eröffnungskurs57,78
Tageshoch57,96
Tagestief57,12
Kurs (30.12.2025)57,96
Umsatz EUR340.688,88
Gehand. Stk.5.878

Kursdaten Vortag

Vortag-Eröffnung58,24
Vortag-Hoch59,26
Vortag-Tief58,24
Vortag-Schlusskurs58,30

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}