Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	31.10.	4.531	335.294,00
Frankfurt	73,80EUR	31.10.	326	24.058,80
Quotrix	72,90EUR	31.10.	70	5.103,00
L&S	73,60EUR	31.10.	35	2.576,00
Stuttgart	73,84EUR	31.10.	10	738,40
Berlin	72,78EUR	31.10.
Düsseldorf	74,44EUR	31.10.
Hamburg	72,98EUR	31.10.
München	73,84EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-1,45	-0,67	+53,65	+75,82	+60,77
Volatilität [%]	20,83	33,67	34,68	38,18	29,65	29,48
Sharpe-Ratio	6,596	-0,3915	0,0781	1,255	0,7048	0,3966
Hoch	74,64	75,78	85,48	85,48	85,48	166,35
Tief	70,66	67,20	67,20	44,95	34,56	24,94
Hist. Kurs	71,60	74,68	74,10	47,90	41,86	45,78
∅-Preis	72,47	71,89	75,06	68,27	51,67	48,71
∅-Volumen	34,55 Tsd.	26,41 Tsd.	82,62 Tsd.	59,48 Tsd.	22,60 Tsd.	17,11 Tsd.
Max. Verlust [%]	-1,182	-9,561	-20,03	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	2	22	54	54	261	766
Max. Verlustperiode (Kalendertage)	2	30	74	74	371	1.091

Quotes

Geld (31.10.)73,60
Brief (31.10.)74,94
Spread (in %)1,340 (1,82 %)
Geld Stk.278
Brief Stk.278

Kursdaten

Eröffnungskurs71,92
Tageshoch74,24
Tagestief71,92
Kurs (31.10.2025)73,60
Umsatz EUR2.576,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung72,20
Vortag-Hoch72,84
Vortag-Tief70,66
Vortag-Schlusskurs71,92

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}