Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,68EUR	23.12.	15.666	903.614,88
Frankfurt	56,96EUR	23.12.	1.252	71.313,92
Stuttgart	57,72EUR	23.12.	110	6.349,20
L&S	56,94EUR	23.12.	49	2.790,06
Quotrix	57,58EUR	23.12.	6	345,48
Berlin	57,10EUR	23.12.
Düsseldorf	57,10EUR	23.12.
Hamburg	57,22EUR	23.12.
München	57,38EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-20,59	-26,37	+1,69	+44,74	+12,00
Volatilität [%]	35,61	29,17	32,90	37,42	29,80	29,07
Sharpe-Ratio	-11,05	-9,880	-1,699	0,1782	0,4900	0,1539
Hoch	60,64	73,72	85,82	85,82	85,82	85,82
Tief	55,22	55,22	55,22	54,32	34,90	34,90
Hist. Kurs	60,46	72,64	78,34	56,72	39,85	51,50
∅-Preis	58,42	66,05	74,61	71,06	53,52	49,77
∅-Volumen	944,75 Tsd.	457,86 Tsd.	436,62 Tsd.	472,83 Tsd.	276,15 Tsd.	251,79 Tsd.
Max. Verlust [%]	-5,425	-22,35	-33,09	-33,09	-33,09	-34,94
Max. Verlustperiode (Handelstage)	3	17	91	91	203	760
Max. Verlustperiode (Kalendertage)	5	25	127	127	288	1.083

Quotes

Geld (23.12.)57,24
Brief (23.12.)57,78
Spread (in %)0,5400 (0,94 %)
Geld Stk.176
Brief Stk.174

Kursdaten

Eröffnungskurs57,46
Tageshoch57,88
Tagestief56,02
Kurs (23.12.2025)57,68
Umsatz EUR903.614,88
Gehand. Stk.15.666

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch57,84
Vortag-Tief55,22
Vortag-Schlusskurs57,18

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}