Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,46EUR	12:36	2.145	155.426,70
L&S	72,10EUR	12:41	30	2.163,00
Quotrix	72,74EUR	07:27
Stuttgart	72,42EUR	07:42
Berlin	72,14EUR	08:20
Düsseldorf	72,30EUR	09:31
Hamburg	72,44EUR	08:04
München	72,42EUR	08:00
Frankfurt	72,62EUR	26.11.	1	72,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-1,47	-1,47	+36,31	+75,28	+53,16
Volatilität [%]	24,98	30,76	33,79	37,11	29,44	29,09
Sharpe-Ratio	3,200	-0,0790	0,0848	0,9896	0,7166	0,3729
Hoch	74,22	79,44	85,82	85,82	85,82	85,82
Tief	72,00	72,00	68,02	52,84	34,90	34,90
Hist. Kurs	72,30	73,54	73,54	53,16	41,34	47,31
∅-Preis	73,17	74,68	75,86	70,49	52,87	49,51
∅-Volumen	147,08 Tsd.	332,75 Tsd.	451,18 Tsd.	465,66 Tsd.	266,31 Tsd.	248,51 Tsd.
Max. Verlust [%]	-1,864	-8,545	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	2	14	72	72	203	760
Max. Verlustperiode (Kalendertage)	2	20	100	100	288	1.083

Quotes

Geld (12:36)72,02
Brief (12:36)72,46
Spread (in %)0,4400 (0,61 %)
Geld Stk.42
Brief Stk.80

Kursdaten

Eröffnungskurs72,42
Tageshoch72,82
Tagestief72,00
Kurs (12:36)72,46
Umsatz EUR155.426,70
Gehand. Stk.2.145

Kursdaten Vortag

Vortag-Eröffnung73,58
Vortag-Hoch73,72
Vortag-Tief72,90
Vortag-Schlusskurs73,22

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}