Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,86EUR	02.12.	2.475	175.378,50
Frankfurt	70,16EUR	02.12.	165	11.576,40
L&S	70,08EUR	02.12.	99	6.937,92
Berlin	71,38EUR	02.12.	50	3.569,00
Quotrix	70,74EUR	02.12.	30	2.122,20
Stuttgart	70,34EUR	02.12.
Düsseldorf	70,58EUR	02.12.
Hamburg	71,62EUR	02.12.
München	71,42EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-4,24	-1,31	+25,46	+75,01	+56,22
Volatilität [%]	19,78	31,14	33,70	37,00	29,48	29,06
Sharpe-Ratio	-0,9914	-0,7424	0,1577	0,7991	0,7286	0,3940
Hoch	73,72	79,44	85,82	85,82	85,82	85,82
Tief	70,46	70,46	68,02	54,32	34,90	34,90
Hist. Kurs	72,64	74,00	71,80	56,48	40,49	45,36
∅-Preis	72,96	74,75	75,86	70,71	53,03	49,58
∅-Volumen	157,26 Tsd.	306,13 Tsd.	447,70 Tsd.	462,95 Tsd.	267,31 Tsd.	248,48 Tsd.
Max. Verlust [%]	-1,657	-8,545	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	1	17	75	75	203	760
Max. Verlustperiode (Kalendertage)	3	25	105	105	288	1.083

Quotes

Geld (02.12.)70,30
Brief (02.12.)70,82
Spread (in %)0,5200 (0,74 %)
Geld Stk.141
Brief Stk.140

Kursdaten

Eröffnungskurs71,38
Tageshoch71,96
Tagestief70,46
Kurs (02.12.2025)70,86
Umsatz EUR175.378,50
Gehand. Stk.2.475

Kursdaten Vortag

Vortag-Eröffnung72,70
Vortag-Hoch72,98
Vortag-Tief71,54
Vortag-Schlusskurs72,42

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}