Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,42EUR	01.12.	1.168	84.586,56
Frankfurt	72,22EUR	01.12.	71	5.127,62
Quotrix	72,64EUR	01.12.	17	1.234,88
Berlin	72,00EUR	01.12.	5	360,00
L&S	72,06EUR	01.12.	3	216,18
Stuttgart	72,42EUR	01.12.
Düsseldorf	72,26EUR	01.12.
Hamburg	71,86EUR	01.12.
München	71,54EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-2,14	+0,22	+32,01	+77,94	+57,26
Volatilität [%]	21,21	31,42	33,64	37,06	29,46	29,06
Sharpe-Ratio	-1,542	-0,1083	0,2162	0,9213	0,7417	0,3951
Hoch	74,22	79,44	85,82	85,82	85,82	85,82
Tief	71,54	71,54	68,02	54,32	34,90	34,90
Hist. Kurs	74,02	74,00	72,26	54,86	40,70	46,05
∅-Preis	73,28	74,86	75,86	70,64	52,98	49,56
∅-Volumen	152,56 Tsd.	316,68 Tsd.	448,49 Tsd.	463,58 Tsd.	267,29 Tsd.	248,57 Tsd.
Max. Verlust [%]	-1,864	-8,545	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	4	16	74	74	203	760
Max. Verlustperiode (Kalendertage)	4	22	102	102	288	1.083

Quotes

Geld (01.12.)72,40
Brief (01.12.)73,00
Spread (in %)0,6000 (0,83 %)
Geld Stk.166
Brief Stk.344

Kursdaten

Eröffnungskurs72,70
Tageshoch72,98
Tagestief71,54
Kurs (01.12.2025)72,42
Umsatz EUR84.586,56
Gehand. Stk.1.168

Kursdaten Vortag

Vortag-Eröffnung72,90
Vortag-Hoch73,68
Vortag-Tief72,90
Vortag-Schlusskurs73,64

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}