Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,58EUR	05.12.	6.383	437.746,14
Frankfurt	68,78EUR	05.12.	170	11.692,60
Quotrix	68,96EUR	05.12.	100	6.896,00
L&S	67,92EUR	05.12.	49	3.328,08
Stuttgart	68,36EUR	05.12.
Berlin	69,10EUR	05.12.
Düsseldorf	68,18EUR	05.12.
Hamburg	69,32EUR	05.12.
München	69,32EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-10,05	-6,18	+16,55	+73,05	+52,74
Volatilität [%]	40,06	31,24	34,14	37,14	29,52	29,11
Sharpe-Ratio	-6,020	-2,747	-0,0679	0,6273	0,7249	0,3852
Hoch	73,68	79,44	85,82	85,82	85,82	85,82
Tief	68,32	68,32	68,02	54,32	34,90	34,90
Hist. Kurs	73,64	76,24	73,10	58,84	39,63	44,90
∅-Preis	71,32	74,05	75,80	70,87	53,11	49,63
∅-Volumen	178,85 Tsd.	237,39 Tsd.	440,44 Tsd.	458,18 Tsd.	267,26 Tsd.	248,45 Tsd.
Max. Verlust [%]	-6,464	-12,68	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	4	20	78	78	203	760
Max. Verlustperiode (Kalendertage)	6	28	108	108	288	1.083

Quotes

Geld (05.12.)68,34
Brief (05.12.)68,60
Spread (in %)0,2600 (0,38 %)
Geld Stk.800
Brief Stk.150

Kursdaten

Eröffnungskurs69,60
Tageshoch69,96
Tagestief68,32
Kurs (05.12.2025)68,58
Umsatz EUR437.746,14
Gehand. Stk.6.383

Kursdaten Vortag

Vortag-Eröffnung70,84
Vortag-Hoch71,28
Vortag-Tief70,54
Vortag-Schlusskurs70,80

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}