Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,00EUR	21:50	4.239	309.447,00
Frankfurt	72,32EUR	21:47	475	34.352,00
Stuttgart	72,62EUR	11:02	78	5.664,36
Berlin	72,62EUR	15:04	59	4.284,58
L&S	72,22EUR	21:59	40	2.888,80
Quotrix	73,10EUR	07:27
Düsseldorf	72,10EUR	19:31
München	72,26EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	+1,09	+26,13	+40,67	+68,31	+86,30
Volatilität [%]	11,87	40,55	44,28	36,85	28,72	29,33
Sharpe-Ratio	-25,75	0,8140	1,276	1,081	0,6831	0,5038
Hoch	77,94	82,38	82,38	82,38	166,35	166,35
Tief	72,12	70,52	53,62	41,00	34,56	24,94
Hist. Kurs	76,62	71,44	57,26	51,34	42,91	38,77
∅-Preis	74,88	76,42	69,01	59,73	48,18	46,71
∅-Volumen	11,40 Tsd.	28,01 Tsd.	104,74 Tsd.	54,57 Tsd.	21,01 Tsd.	16,06 Tsd.
Max. Verlust [%]	-4,699	-10,01	-22,37	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	4	9	48	96	347	766
Max. Verlustperiode (Kalendertage)	4	11	70	134	491	1.091

Quotes

Geld (23:00)72,22
Brief (23:00)73,38
Spread (in %)1,160 (1,61 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs73,02
Tageshoch73,02
Tagestief72,12
Kurs (21:59)72,22
Umsatz EUR2.888,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung73,74
Vortag-Hoch73,98
Vortag-Tief73,02
Vortag-Schlusskurs73,02

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}