Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,34EUR	11:02	527	38.650,18
L&S	72,92EUR	11:19
Quotrix	73,40EUR	07:27
Stuttgart	73,16EUR	07:46
Berlin	73,20EUR	08:08
Düsseldorf	72,96EUR	09:31
Frankfurt	73,00EUR	08:01
Hamburg	73,46EUR	08:15
München	73,22EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+1,16	-0,68	+41,64	+77,41	+57,04
Volatilität [%]	24,46	31,03	33,78	37,19	29,45	29,10
Sharpe-Ratio	1,785	0,1554	0,0169	1,037	0,7083	0,3763
Hoch	74,22	79,44	85,82	85,82	85,82	85,82
Tief	72,10	71,76	68,02	50,96	34,90	34,90
Hist. Kurs	72,14	72,50	73,84	51,78	41,34	46,70
∅-Preis	72,95	74,65	75,86	70,40	52,84	49,49
∅-Volumen	149,82 Tsd.	374,62 Tsd.	451,58 Tsd.	465,43 Tsd.	266,46 Tsd.	248,65 Tsd.
Max. Verlust [%]	-1,864	-8,545	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	1	13	71	71	203	760
Max. Verlustperiode (Kalendertage)	1	19	99	99	288	1.083

Quotes

Geld (11:19)72,98
Brief (11:19)73,34
Spread (in %)0,3600 (0,49 %)
Geld Stk.138
Brief Stk.41

Kursdaten

Eröffnungskurs73,58
Tageshoch73,72
Tagestief72,90
Kurs (11:02)73,34
Umsatz EUR38.650,18
Gehand. Stk.527

Kursdaten Vortag

Vortag-Eröffnung72,94
Vortag-Hoch72,96
Vortag-Tief72,10
Vortag-Schlusskurs72,64

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}