Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,38EUR	17:28	17.309	1,01 Mio.
L&S	58,36EUR	17:28	1.126	65.713,36
Frankfurt	58,26EUR	16:06	1.117	65.076,42
Stuttgart	58,60EUR	10:10	163	9.551,80
Quotrix	59,06EUR	10:53	90	5.315,40
Hamburg	58,82EUR	11:22	80	4.705,60
Berlin	58,48EUR	08:06	20	1.169,60
Düsseldorf	58,82EUR	16:31	7	411,74
München	58,36EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-20,72	-27,75	+2,78	+47,05	+12,59
Volatilität [%]		29,11	32,96	37,49	29,85	29,06
Sharpe-Ratio		-12,34	-1,907	0,1750	0,4954	0,1494
Hoch	59,26	73,68	85,82	85,82	85,82	85,82
Tief	55,22	55,22	55,22	54,32	34,90	34,90
Hist. Kurs	57,18	73,64	80,80	56,80	39,70	51,85
∅-Preis	57,43	64,91	74,54	71,11	53,57	49,77
∅-Volumen	1,22 Mio.	508,88 Tsd.	436,31 Tsd.	473,67 Tsd.	276,99 Tsd.	251,85 Tsd.
Max. Verlust [%]		-22,35	-33,09	-33,09	-33,09	-34,94
Max. Verlustperiode (Handelstage)		17	91	91	203	760
Max. Verlustperiode (Kalendertage)		25	127	127	288	1.083

Quotes

Geld (17:28)58,26
Brief (17:28)58,38
Spread (in %)0,1200 (0,21 %)
Geld Stk.173
Brief Stk.172

Kursdaten

Eröffnungskurs58,24
Tageshoch59,26
Tagestief58,24
Kurs (17:28)58,38
Umsatz EUR1,01 Mio.
Gehand. Stk.17.309

Kursdaten Vortag

Vortag-Eröffnung57,46
Vortag-Hoch57,88
Vortag-Tief56,02
Vortag-Schlusskurs57,68

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}