Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,46EUR	16.01.	6.564	377.167,44
Stuttgart	57,16EUR	16.01.	4.404	251.732,64
L&S	56,90EUR	16.01.	1.839	104.639,10
Hamburg	57,46EUR	16.01.	200	11.492,00
Frankfurt	57,14EUR	16.01.	114	6.513,96
Düsseldorf	57,74EUR	16.01.	42	2.425,08
Quotrix	57,34EUR	16.01.
München	57,28EUR	16.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-4,58	-24,57	-0,93	+43,11	+10,12
Volatilität [%]	62,76	40,02	34,48	37,67	30,15	29,26
Sharpe-Ratio	1,580	-1,601	-1,509	0,1107	0,4770	0,1435
Hoch	57,70	62,06	85,82	85,82	85,82	85,82
Tief	53,50	53,50	53,50	53,50	34,90	34,90
Hist. Kurs	56,50	60,22	76,18	58,00	40,15	52,18
∅-Preis	55,98	57,38	72,50	71,09	53,87	49,82
∅-Volumen	535,67 Tsd.	663,64 Tsd.	457,38 Tsd.	483,67 Tsd.	284,47 Tsd.	255,74 Tsd.
Max. Verlust [%]	-5,476	-10,92	-36,98	-36,98	-36,98	-36,98
Max. Verlustperiode (Handelstage)	3	16	104	104	203	760
Max. Verlustperiode (Kalendertage)	3	29	151	151	288	1.083

Quotes

Geld (16.01.)57,14
Brief (16.01.)57,58
Spread (in %)0,4400 (0,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,42
Tageshoch57,70
Tagestief57,02
Kurs (16.01.2026)57,46
Umsatz EUR377.167,44
Gehand. Stk.6.564

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch57,52
Vortag-Tief55,20
Vortag-Schlusskurs55,20

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}