Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,06EUR	14.11.	3.993	303.707,58
Frankfurt	75,26EUR	14.11.	125	9.407,50
L&S	75,00EUR	14.11.	19	1.425,00
Quotrix	75,08EUR	14.11.
Stuttgart	75,40EUR	14.11.
Berlin	74,32EUR	14.11.
Düsseldorf	75,38EUR	14.11.
Hamburg	74,36EUR	14.11.
München	74,96EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+6,35	+7,64	+50,73	+92,56	+70,54
Volatilität [%]	31,94	38,07	33,90	36,97	29,33	29,13
Sharpe-Ratio	-3,258	1,967	0,5236	1,235	0,8115	0,4378
Hoch	78,24	79,44	85,82	85,82	85,82	85,82
Tief	74,04	68,14	68,02	49,50	34,90	34,90
Hist. Kurs	77,68	71,52	70,66	50,46	39,50	44,60
∅-Preis	76,63	74,50	75,74	69,78	52,53	49,33
∅-Volumen	227,70 Tsd.	425,09 Tsd.	453,90 Tsd.	465,03 Tsd.	265,48 Tsd.	249,40 Tsd.
Max. Verlust [%]	-3,115	-4,589	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	5	9	64	64	203	760
Max. Verlustperiode (Kalendertage)	7	13	88	88	288	1.083

Quotes

Geld (14.11.)75,42
Brief (14.11.)75,98
Spread (in %)0,5600 (0,74 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs74,44
Tageshoch76,06
Tagestief74,04
Kurs (14.11.2025)76,06
Umsatz EUR303.707,58
Gehand. Stk.3.993

Kursdaten Vortag

Vortag-Eröffnung76,46
Vortag-Hoch76,46
Vortag-Tief74,32
Vortag-Schlusskurs75,26

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}