Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,64EUR	28.11.	3.354	246.988,56
Frankfurt	73,02EUR	28.11.	11	803,22
L&S	72,80EUR	28.11.
Stuttgart	73,02EUR	28.11.
Berlin	73,02EUR	28.11.
Düsseldorf	73,04EUR	28.11.
Hamburg	73,28EUR	28.11.
München	73,08EUR	28.11.
Quotrix	72,74EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+1,54	-1,21	+34,23	+78,13	+55,65
Volatilität [%]	18,88	30,71	33,78	37,06	29,43	29,08
Sharpe-Ratio	-0,1025	0,6515	0,0409	0,9213	0,7229	0,3763
Hoch	74,22	79,44	85,82	85,82	85,82	85,82
Tief	71,64	71,64	68,02	54,32	34,90	34,90
Hist. Kurs	73,66	72,52	74,54	54,86	41,34	47,31
∅-Preis	73,34	74,66	75,85	70,64	52,95	49,55
∅-Volumen	173,93 Tsd.	304,33 Tsd.	445,94 Tsd.	463,58 Tsd.	266,71 Tsd.	248,48 Tsd.
Max. Verlust [%]	-1,864	-8,545	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	4	16	74	74	203	760
Max. Verlustperiode (Kalendertage)	4	22	102	102	288	1.083

Quotes

Geld (28.11.)73,20
Brief (28.11.)73,66
Spread (in %)0,4600 (0,63 %)
Geld Stk.300
Brief Stk.384

Kursdaten

Eröffnungskurs72,90
Tageshoch73,68
Tagestief72,90
Kurs (28.11.2025)73,64
Umsatz EUR246.988,56
Gehand. Stk.3.354

Kursdaten Vortag

Vortag-Eröffnung72,42
Vortag-Hoch72,88
Vortag-Tief71,64
Vortag-Schlusskurs72,88

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}