Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
166,12 EUR
-0,94 %
-1,58
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,36EUR | 09.05. | 1.888 | 312.199,68 |
| Tradegate | 165,62EUR | 09.05. | 1.839 | 304.575,18 |
| Frankfurt | 165,74EUR | 09.05. | 791 | 131.100,34 |
| Lang & Schwarz | 166,12EUR | 09.05. | 659 | 109.473,08 |
| Hannover | 164,80EUR | 09.05. | 162 | 26.697,60 |
| Stuttgart | 165,74EUR | 09.05. | 115 | 19.060,10 |
| Quotrix | 167,66EUR | 09.05. | 3 | 502,98 |
| Düsseldorf | 167,10EUR | 09.05. | ||
| München | 164,76EUR | 09.05. | ||
| Berlin | 165,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +10,13 | -9,00 | +20,53 | +120,10 | +407,65 |
| Volatilität [%] | 13,91 | 33,65 | 41,05 | 38,72 | 40,15 | 40,15 |
| Sharpe-Ratio | 0,1732 | 4,093 | -0,3118 | 0,6187 | 0,8019 | 0,9489 |
| Hoch | 168,78 | 168,78 | 199,76 | 199,76 | 199,76 | 199,76 |
| Tief | 162,92 | 138,70 | 118,00 | 118,00 | 61,40 | 31,01 |
| Hist. Kurs | 166,00 | 150,84 | 182,55 | 137,83 | 75,47 | 32,72 |
| ∅-Preis | 166,13 | 157,18 | 173,73 | 163,28 | 122,03 | 95,26 |
| ∅-Volumen | 232,90 Tsd. | 201,48 Tsd. | 98,10 Tsd. | 71,74 Tsd. | 57,80 Tsd. | 41,88 Tsd. |
| Max. Verlust [%] | -0,9422 | -6,793 | -30,17 | -30,17 | -34,85 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 55 | 190 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 80 | 80 | 272 | 405 |
Quotes
- Geld (09.05.)166,12
- Brief (09.05.)166,30
- Spread (in %)0,1800 (0,11 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs167,70
- Tageshoch168,44
- Tagestief163,56
- Kurs (09.05.2025)166,12
- Umsatz EUR109.473,08
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung165,48
- Vortag-Hoch168,48
- Vortag-Tief162,92
- Vortag-Schlusskurs167,70
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}