Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
302,10 EUR
-3,45 %
-10,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,10EUR | 24.04. | 209 | 63.138,90 |
| München | 310,85EUR | 24.04. | 17 | 5.284,45 |
| L&S | 289,80EUR | 24.04. | 7 | 2.028,60 |
| Düsseldorf | 310,30EUR | 24.04. | ||
| Frankfurt | 303,20EUR | 24.04. | ||
| Hannover | 303,10EUR | 24.04. | ||
| Quotrix | 311,00EUR | 24.04. | ||
| Stuttgart | 301,70EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +1,41 | -26,80 | -38,49 | -24,85 | -15,80 |
| Volatilität [%] | 30,86 | 30,63 | 31,93 | 26,81 | 22,73 | 22,57 |
| Sharpe-Ratio | -3,648 | 0,6552 | -1,940 | -1,774 | -0,3928 | -0,1267 |
| Hoch | 333,00 | 333,00 | 416,60 | 525,40 | 564,80 | 564,80 |
| Tief | 299,00 | 290,00 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 309,00 | 297,90 | 412,70 | 491,10 | 402,00 | 358,80 |
| ∅-Preis | 308,30 | 305,21 | 339,14 | 405,21 | 461,69 | 437,98 |
| ∅-Volumen | 64,65 Tsd. | 78,42 Tsd. | 65,28 Tsd. | 52,75 Tsd. | 39,31 Tsd. | 34,04 Tsd. |
| Max. Verlust [%] | -3,452 | -5,952 | -35,35 | -49,20 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 242 | 293 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 347 | 423 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (24.04.)300,80
- Brief (24.04.)302,20
- Spread (in %)1,400 (0,47 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs311,80
- Tageshoch312,00
- Tagestief299,00
- Kurs (24.04.2026)302,10
- Umsatz EUR63.138,90
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung311,00
- Vortag-Hoch333,00
- Vortag-Tief304,70
- Vortag-Schlusskurs312,90
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}