Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
383,60 EUR
-0,57 %
-2,20
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 380,00EUR | 07:27 | ||
| Quotrix | 381,50EUR | 07:27 | ||
| Tradegate | 383,60EUR | 17.11. | 48 | 18.412,80 |
| Frankfurt | 383,70EUR | 17.11. | 14 | 5.371,80 |
| Berlin | 386,40EUR | 17.11. | ||
| Düsseldorf | 386,40EUR | 17.11. | ||
| Hannover | 385,10EUR | 17.11. | ||
| München | 386,10EUR | 17.11. | ||
| Stuttgart | 386,60EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -11,06 | -25,17 | -26,26 | -6,81 | +12,16 |
| Volatilität [%] | 15,98 | 30,69 | 19,25 | 22,47 | 20,43 | 21,76 |
| Sharpe-Ratio | -2,911 | -4,545 | -2,878 | -1,306 | -0,1001 | 0,1271 |
| Hoch | 390,30 | 446,70 | 517,40 | 564,80 | 564,80 | 564,80 |
| Tief | 381,20 | 380,00 | 380,00 | 380,00 | 380,00 | 304,10 |
| Hist. Kurs | 388,60 | 431,30 | 512,60 | 520,20 | 411,65 | 342,00 |
| ∅-Preis | 385,72 | 399,19 | 455,32 | 487,52 | 471,94 | 438,83 |
| ∅-Volumen | 13,95 Tsd. | 48,26 Tsd. | 34,26 Tsd. | 44,68 Tsd. | 33,60 Tsd. | 30,56 Tsd. |
| Max. Verlust [%] | -1,441 | -13,70 | -25,89 | -31,80 | -31,80 | -31,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 129 | 185 | 185 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 262 | 262 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (07:26)380,60
- Brief (07:26)382,40
- Spread (in %)1,800 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs389,60
- Tageshoch389,80
- Tagestief383,60
- Kurs (17.11.2025)383,60
- Umsatz EUR18.412,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung385,60
- Vortag-Hoch385,80
- Vortag-Tief381,20
- Vortag-Schlusskurs385,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}