Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
311,50 EUR
-0,83 %
-2,60
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,50EUR | 18:37 | 150 | 46.725,00 |
| Düsseldorf | 310,80EUR | 08:11 | ||
| Frankfurt | 312,70EUR | 08:51 | ||
| Hannover | 311,60EUR | 17:25 | ||
| München | 314,65EUR | 08:01 | ||
| L&S | 311,60EUR | 19:31 | ||
| Quotrix | 313,00EUR | 07:27 | ||
| Stuttgart | 311,20EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +5,41 | -29,62 | -41,71 | -22,04 | -5,66 |
| Volatilität [%] | 14,75 | 34,19 | 31,97 | 27,67 | 22,46 | 22,41 |
| Sharpe-Ratio | 14,35 | 2,486 | -2,144 | -1,877 | -0,3343 | -0,0212 |
| Hoch | 317,20 | 317,20 | 448,70 | 548,80 | 564,80 | 564,80 |
| Tief | 292,60 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 303,60 | 295,50 | 442,60 | 534,40 | 399,55 | 330,20 |
| ∅-Preis | 310,24 | 289,89 | 373,05 | 432,77 | 465,97 | 439,21 |
| ∅-Volumen | 82,74 Tsd. | 81,49 Tsd. | 55,86 Tsd. | 50,70 Tsd. | 38,95 Tsd. | 32,97 Tsd. |
| Max. Verlust [%] | -0,3806 | -9,712 | -40,34 | -51,38 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 101 | 235 | 260 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 148 | 339 | 374 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (19:32)311,60
- Brief (19:32)312,10
- Spread (in %)0,5000 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs314,80
- Tageshoch317,20
- Tagestief311,50
- Kurs (18:37)311,50
- Umsatz EUR46.725,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung315,60
- Vortag-Hoch317,00
- Vortag-Tief314,10
- Vortag-Schlusskurs314,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}