Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
295,80 EUR
-0,67 %
-2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,80EUR | 27.02. | 389 | 115.066,20 |
| Stuttgart | 295,20EUR | 27.02. | 20 | 5.904,00 |
| Frankfurt | 289,90EUR | 27.02. | 3 | 869,70 |
| Quotrix | 295,60EUR | 27.02. | 1 | 295,60 |
| Düsseldorf | 294,00EUR | 27.02. | ||
| Hannover | 294,20EUR | 27.02. | ||
| München | 295,20EUR | 27.02. | ||
| L&S | 297,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -1,60 | -34,25 | -47,22 | -27,01 | -6,78 |
| Volatilität [%] | 18,26 | 45,60 | 31,38 | 27,52 | 22,36 | 22,52 |
| Sharpe-Ratio | 12,08 | -0,2327 | -2,633 | -2,285 | -0,4466 | -0,0377 |
| Hoch | 300,30 | 317,60 | 455,00 | 564,40 | 564,80 | 564,80 |
| Tief | 281,40 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 283,00 | 300,60 | 449,90 | 560,40 | 405,25 | 317,30 |
| ∅-Preis | 289,83 | 290,45 | 380,21 | 437,56 | 466,41 | 439,04 |
| ∅-Volumen | 48,44 Tsd. | 92,93 Tsd. | 51,86 Tsd. | 49,67 Tsd. | 38,43 Tsd. | 32,67 Tsd. |
| Max. Verlust [%] | -0,6716 | -15,84 | -40,93 | -52,44 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 251 | 255 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 361 | 367 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (27.02.)295,30
- Brief (27.02.)296,50
- Spread (in %)1,200 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs294,10
- Tageshoch299,00
- Tagestief292,30
- Kurs (27.02.2026)295,80
- Umsatz EUR115.066,20
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung290,40
- Vortag-Hoch300,30
- Vortag-Tief290,40
- Vortag-Schlusskurs297,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}