Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
388,60 EUR
+0,65 %
+2,50
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,60EUR | 10.11. | 93 | 36.139,80 |
| Quotrix | 388,50EUR | 10.11. | 30 | 11.655,00 |
| L&S | 388,30EUR | 10.11. | 6 | 2.329,80 |
| Berlin | 386,20EUR | 10.11. | ||
| Düsseldorf | 386,20EUR | 10.11. | ||
| Frankfurt | 380,10EUR | 10.11. | ||
| Hannover | 383,70EUR | 10.11. | ||
| München | 386,30EUR | 10.11. | ||
| Stuttgart | 388,30EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -10,99 | -22,68 | -27,01 | -8,36 | +17,05 |
| Volatilität [%] | 22,67 | 31,75 | 20,55 | 22,61 | 20,44 | 21,86 |
| Sharpe-Ratio | 1,286 | -4,838 | -2,485 | -1,396 | -0,1466 | 0,1552 |
| Hoch | 392,40 | 448,70 | 525,40 | 564,80 | 564,80 | 564,80 |
| Tief | 380,00 | 380,00 | 380,00 | 380,00 | 380,00 | 304,10 |
| Hist. Kurs | 384,30 | 436,60 | 502,60 | 532,40 | 424,05 | 332,00 |
| ∅-Preis | 387,18 | 411,24 | 460,18 | 490,45 | 472,18 | 438,63 |
| ∅-Volumen | 39,35 Tsd. | 55,72 Tsd. | 34,41 Tsd. | 45,12 Tsd. | 33,64 Tsd. | 30,56 Tsd. |
| Max. Verlust [%] | -1,938 | -13,47 | -26,88 | -31,62 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 129 | 180 | 180 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 255 | 255 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (10.11.)388,20
- Brief (10.11.)389,90
- Spread (in %)1,700 (0,44 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs386,10
- Tageshoch390,30
- Tagestief382,60
- Kurs (10.11.2025)388,60
- Umsatz EUR36.139,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung386,40
- Vortag-Hoch387,30
- Vortag-Tief382,10
- Vortag-Schlusskurs386,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}