Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
280,60 EUR
+1,12 %
+3,10
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,60EUR | 19.02. | 266 | 74.639,60 |
| Düsseldorf | 276,80EUR | 19.02. | ||
| Frankfurt | 278,90EUR | 19.02. | ||
| Hannover | 280,40EUR | 19.02. | ||
| München | 276,80EUR | 19.02. | ||
| L&S | 281,50EUR | 19.02. | ||
| Quotrix | 278,00EUR | 19.02. | ||
| Stuttgart | 281,90EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -21,09 | -38,56 | -48,96 | -29,68 | -13,50 |
| Volatilität [%] | 38,37 | 59,70 | 31,11 | 27,48 | 22,30 | 22,54 |
| Sharpe-Ratio | 4,779 | -4,613 | -3,176 | -2,454 | -0,5208 | -0,1135 |
| Hoch | 284,10 | 359,30 | 465,40 | 564,80 | 564,80 | 564,80 |
| Tief | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 269,60 | 355,60 | 456,70 | 549,80 | 399,05 | 324,40 |
| ∅-Preis | 271,50 | 306,41 | 389,57 | 444,89 | 467,46 | 439,38 |
| ∅-Volumen | 89,83 Tsd. | 119,79 Tsd. | 50,09 Tsd. | 48,72 Tsd. | 38,03 Tsd. | 32,53 Tsd. |
| Max. Verlust [%] | -1,912 | -24,97 | -42,67 | -52,49 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 248 | 248 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 180 | 358 | 358 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (19.02.)281,50
- Brief (19.02.)282,60
- Spread (in %)1,100 (0,39 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs278,90
- Tageshoch283,40
- Tagestief278,10
- Kurs (19.02.2026)280,60
- Umsatz EUR74.639,60
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung267,40
- Vortag-Hoch277,50
- Vortag-Tief267,40
- Vortag-Schlusskurs277,50
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}