Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
352,40 EUR
+0,34 %
+1,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 352,40EUR | 21.08. | 251 | 88.452,40 |
| L&S | 352,30EUR | 21.08. | 19 | 6.693,70 |
| Düsseldorf | 352,60EUR | 21.08. | ||
| Frankfurt | 345,70EUR | 21.08. | ||
| Hamburg | 347,50EUR | 21.08. | ||
| Hannover | 353,00EUR | 21.08. | ||
| München | 350,00EUR | 21.08. | ||
| Xetra | 353,40EUR | 21.08. | ||
| Quotrix | 351,30EUR | 21.08. | ||
| Stuttgart | 352,90EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +19,50 | +24,52 | -24,28 | -21,69 | -14,59 |
| Volatilität [%] | 28,41 | 43,09 | 31,96 | 31,86 | 24,67 | 23,83 |
| Sharpe-Ratio | 3,804 | 4,918 | 1,456 | -0,7835 | -0,2871 | -0,0954 |
| Hoch | 353,30 | 359,10 | 359,10 | 465,40 | 564,80 | 564,80 |
| Tief | 336,10 | 293,30 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 345,00 | 294,90 | 283,00 | 465,40 | 450,00 | 412,60 |
| ∅-Preis | 346,65 | 339,44 | 305,70 | 345,86 | 448,22 | 432,55 |
| ∅-Volumen | 70,77 Tsd. | 82,69 Tsd. | 67,51 Tsd. | 59,37 Tsd. | 45,31 Tsd. | 37,02 Tsd. |
| Max. Verlust [%] | -2,377 | -7,173 | -15,29 | -42,67 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 252 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 118 | 364 | 542 | 542 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (21.08.)351,80
- Brief (21.08.)353,30
- Spread (in %)1,500 (0,43 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs352,70
- Tageshoch353,30
- Tagestief351,00
- Kurs (21.08.2026)352,40
- Umsatz EUR88.452,40
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung348,10
- Vortag-Hoch351,80
- Vortag-Tief345,80
- Vortag-Schlusskurs351,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}