Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
305,70 EUR
-1,48 %
-4,60
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,70EUR | 08.04. | 80 | 24.456,00 |
| L&S | 304,80EUR | 08.04. | 20 | 6.096,00 |
| Quotrix | 309,70EUR | 08.04. | 3 | 929,10 |
| Düsseldorf | 308,90EUR | 08.04. | ||
| Frankfurt | 304,00EUR | 08.04. | ||
| Hannover | 307,80EUR | 08.04. | ||
| München | 310,80EUR | 08.04. | ||
| Stuttgart | 304,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,67 | -31,37 | -37,03 | -23,09 | -13,69 |
| Volatilität [%] | 19,93 | 21,54 | 32,40 | 27,21 | 22,44 | 22,44 |
| Sharpe-Ratio | 9,115 | -0,6973 | -2,248 | -1,615 | -0,3453 | -0,0938 |
| Hoch | 312,60 | 317,20 | 448,70 | 525,40 | 564,80 | 564,80 |
| Tief | 302,00 | 296,00 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 305,80 | 314,10 | 445,40 | 485,50 | 397,50 | 354,20 |
| ∅-Preis | 308,97 | 305,48 | 352,20 | 414,19 | 463,51 | 438,61 |
| ∅-Volumen | 56,04 Tsd. | 47,52 Tsd. | 59,77 Tsd. | 51,19 Tsd. | 38,55 Tsd. | 33,29 Tsd. |
| Max. Verlust [%] | -0,1609 | -5,158 | -40,34 | -49,20 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 229 | 280 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 180 | 330 | 406 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,126€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,126 | 3,640 | 1,00 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (08.04.)304,30
- Brief (08.04.)305,60
- Spread (in %)1,300 (0,43 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs309,50
- Tageshoch309,80
- Tagestief305,70
- Kurs (08.04.2026)305,70
- Umsatz EUR24.456,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch312,60
- Vortag-Tief308,90
- Vortag-Schlusskurs310,30
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}