Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
269,60 EUR
-3,37 %
-9,40
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,60EUR | 21:50 | 245 | 66.052,00 |
| L&S | 269,80EUR | 22:25 | 12 | 3.237,60 |
| Frankfurt | 268,50EUR | 18:09 | 8 | 2.148,00 |
| Quotrix | 278,10EUR | 16:10 | 2 | 556,20 |
| Düsseldorf | 282,70EUR | 08:11 | ||
| Hannover | 272,30EUR | 17:25 | ||
| München | 283,30EUR | 08:01 | ||
| Stuttgart | 269,30EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -27,14 | -39,69 | -50,84 | -32,40 | -17,93 |
| Volatilität [%] | 63,01 | 56,27 | 30,26 | 26,92 | 22,08 | 22,49 |
| Sharpe-Ratio | -6,106 | -5,663 | -3,099 | -2,482 | -0,5193 | -0,1207 |
| Hoch | 308,60 | 371,90 | 465,40 | 564,80 | 564,80 | 564,80 |
| Tief | 268,90 | 268,90 | 268,90 | 268,90 | 268,90 | 268,90 |
| Hist. Kurs | 297,20 | 370,00 | 447,00 | 548,40 | 398,80 | 328,50 |
| ∅-Preis | 294,80 | 326,25 | 396,61 | 450,34 | 468,29 | 439,60 |
| ∅-Volumen | 120,59 Tsd. | 113,14 Tsd. | 48,44 Tsd. | 47,78 Tsd. | 37,60 Tsd. | 32,50 Tsd. |
| Max. Verlust [%] | -9,209 | -24,59 | -40,05 | -50,32 | -50,32 | -50,32 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 243 | 243 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 173 | 351 | 351 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (22:00)268,80
- Brief (22:00)270,00
- Spread (in %)1,200 (0,45 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs284,10
- Tageshoch284,10
- Tagestief268,90
- Kurs (21:50)269,60
- Umsatz EUR66.052,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung293,90
- Vortag-Hoch293,90
- Vortag-Tief279,00
- Vortag-Schlusskurs279,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}