Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
317,00 EUR
+2,99 %
+9,20
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,00EUR | 21:33 | 672 | 213.024,00 |
| Stuttgart | 315,30EUR | 21:56 | 40 | 12.612,00 |
| L&S | 315,10EUR | 22:59 | 10 | 3.151,00 |
| Quotrix | 316,80EUR | 22:41 | 4 | 1.267,20 |
| Düsseldorf | 309,90EUR | 08:11 | ||
| Frankfurt | 313,10EUR | 15:48 | ||
| Hannover | 316,00EUR | 17:25 | ||
| München | 311,70EUR | 08:00 | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -14,12 | -32,52 | -42,84 | -19,95 | -4,23 |
| Volatilität [%] | 101,14 | 45,95 | 26,11 | 24,66 | 21,16 | 21,94 |
| Sharpe-Ratio | -6,829 | -5,025 | -3,295 | -2,377 | -0,3862 | -0,0469 |
| Hoch | 345,70 | 382,00 | 480,00 | 564,80 | 564,80 | 564,80 |
| Tief | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 |
| Hist. Kurs | 344,00 | 369,10 | 469,80 | 554,60 | 396,00 | 331,00 |
| ∅-Preis | 312,50 | 349,85 | 406,55 | 458,50 | 469,54 | 439,83 |
| ∅-Volumen | 200,99 Tsd. | 85,75 Tsd. | 42,28 Tsd. | 44,77 Tsd. | 36,34 Tsd. | 31,96 Tsd. |
| Max. Verlust [%] | -12,62 | -19,97 | -36,02 | -46,47 | -46,47 | -46,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 235 | 235 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 339 | 339 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Kursdaten
- Eröffnungskurs311,80
- Tageshoch317,60
- Tagestief310,40
- Kurs (21:33)317,00
- Umsatz EUR213.024,00
- Gehand. Stk.672
Kursdaten Vortag
- Vortag-Eröffnung303,60
- Vortag-Hoch308,00
- Vortag-Tief303,30
- Vortag-Schlusskurs307,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}