Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
381,90 EUR
+0,21 %
+0,80
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,90EUR | 10:18 | 39 | 14.894,10 |
| L&S | 381,90EUR | 10:13 | 10 | 3.819,00 |
| Berlin | 381,40EUR | 08:08 | ||
| Düsseldorf | 381,30EUR | 08:11 | ||
| Hannover | 381,50EUR | 08:01 | ||
| München | 381,60EUR | 08:31 | ||
| Quotrix | 383,40EUR | 07:27 | ||
| Stuttgart | 381,80EUR | 07:34 | ||
| Frankfurt | 380,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -0,93 | -20,70 | -24,02 | -6,41 | +11,67 |
| Volatilität [%] | 13,56 | 19,23 | 21,81 | 20,05 | 21,48 | |
| Sharpe-Ratio | -1,334 | -2,432 | -1,250 | -0,1119 | 0,1148 | |
| Hoch | 384,50 | 387,10 | 491,80 | 564,80 | 564,80 | 564,80 |
| Tief | 378,00 | 374,20 | 374,20 | 374,20 | 374,20 | 304,10 |
| Hist. Kurs | 382,00 | 385,50 | 481,60 | 502,60 | 408,05 | 342,00 |
| ∅-Preis | 381,55 | 381,85 | 430,08 | 472,39 | 471,05 | 439,67 |
| ∅-Volumen | 33,86 Tsd. | 41,55 Tsd. | 31,00 Tsd. | 44,36 Tsd. | 34,44 Tsd. | 31,04 Tsd. |
| Max. Verlust [%] | -0,2356 | -2,433 | -22,71 | -32,87 | -32,87 | -32,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 104 | 212 | 212 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 146 | 301 | 301 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (10:18)381,90
- Brief (10:18)383,50
- Spread (in %)1,600 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs381,40
- Tageshoch384,50
- Tagestief381,40
- Kurs (10:18)381,90
- Umsatz EUR14.894,10
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung382,40
- Vortag-Hoch382,40
- Vortag-Tief379,90
- Vortag-Schlusskurs381,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}