Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
297,20 EUR
-1,98 %
-6,00
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,20EUR | 21:48 | 324 | 96.292,80 |
| Stuttgart | 297,30EUR | 21:46 | 30 | 8.919,00 |
| L&S | 296,50EUR | 22:54 | 7 | 2.075,50 |
| Quotrix | 297,90EUR | 21:59 | 3 | 893,70 |
| Düsseldorf | 303,80EUR | 08:11 | ||
| Frankfurt | 300,40EUR | 08:46 | ||
| Hannover | 302,70EUR | 17:25 | ||
| München | 304,30EUR | 23:03 | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -19,94 | -36,22 | -46,10 | -25,69 | -12,04 |
| Volatilität [%] | 75,06 | 51,79 | 28,45 | 25,95 | 21,64 | 22,23 |
| Sharpe-Ratio | -0,4159 | -4,419 | -3,023 | -2,283 | -0,4106 | -0,0755 |
| Hoch | 317,60 | 376,40 | 475,30 | 564,80 | 564,80 | 564,80 |
| Tief | 291,50 | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 |
| Hist. Kurs | 305,60 | 371,20 | 466,00 | 551,40 | 399,95 | 337,90 |
| ∅-Preis | 305,74 | 343,18 | 403,17 | 455,52 | 468,99 | 439,76 |
| ∅-Volumen | 127,20 Tsd. | 97,60 Tsd. | 44,94 Tsd. | 45,91 Tsd. | 36,86 Tsd. | 32,12 Tsd. |
| Max. Verlust [%] | -6,909 | -21,43 | -36,67 | -47,45 | -47,45 | -47,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 126 | 238 | 238 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 183 | 344 | 344 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (22:00)297,60
- Brief (22:00)298,70
- Spread (in %)1,100 (0,37 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs304,10
- Tageshoch306,90
- Tagestief297,20
- Kurs (21:48)297,20
- Umsatz EUR96.292,80
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch305,60
- Vortag-Tief294,00
- Vortag-Schlusskurs303,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}