Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
292,30 EUR
+1,00 %
+2,90
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,30EUR | 24.06. | 49 | 14.322,70 |
| Frankfurt | 294,90EUR | 24.06. | 3 | 884,70 |
| München | 292,30EUR | 24.06. | 3 | 876,90 |
| Düsseldorf | 292,30EUR | 24.06. | 2 | 584,60 |
| Hannover | 293,20EUR | 24.06. | ||
| Xetra | 292,70EUR | 24.06. | ||
| L&S | 285,90EUR | 24.06. | ||
| Quotrix | 289,90EUR | 24.06. | ||
| Stuttgart | 292,40EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +3,98 | -23,30 | -40,38 | -31,72 | -24,14 |
| Volatilität [%] | 14,35 | 26,43 | 34,50 | 27,58 | 22,99 | 22,87 |
| Sharpe-Ratio | -2,493 | 1,291 | -1,557 | -1,868 | -0,5399 | -0,2212 |
| Hoch | 293,70 | 296,80 | 384,50 | 493,90 | 564,80 | 564,80 |
| Tief | 283,10 | 270,00 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 291,00 | 281,10 | 381,10 | 490,30 | 428,10 | 385,30 |
| ∅-Preis | 288,52 | 285,83 | 306,20 | 370,72 | 454,70 | 435,40 |
| ∅-Volumen | 40,09 Tsd. | 56,90 Tsd. | 73,33 Tsd. | 51,44 Tsd. | 42,03 Tsd. | 35,77 Tsd. |
| Max. Verlust [%] | -1,615 | -3,584 | -30,32 | -45,58 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 252 | 334 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 364 | 483 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Kursdaten
- Eröffnungskurs289,10
- Tageshoch293,70
- Tagestief289,10
- Kurs (24.06.2026)292,30
- Umsatz EUR14.322,70
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung283,10
- Vortag-Hoch290,30
- Vortag-Tief283,10
- Vortag-Schlusskurs289,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}