Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
429,00 EUR
+1,06 %
+4,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 431,30EUR | 17.10. | 132 | 56.931,60 |
| L&S | 429,00EUR | 17.10. | 1 | 429,00 |
| Berlin | 424,00EUR | 17.10. | ||
| Düsseldorf | 423,80EUR | 17.10. | ||
| Frankfurt | 425,10EUR | 17.10. | ||
| Hannover | 429,30EUR | 17.10. | ||
| München | 426,40EUR | 17.10. | ||
| Quotrix | 425,20EUR | 17.10. | ||
| Stuttgart | 431,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +0,23 | -12,23 | -16,92 | +14,89 | +17,21 |
| Volatilität [%] | 28,83 | 20,00 | 17,95 | 22,42 | 19,54 | 21,29 |
| Sharpe-Ratio | -5,072 | -0,4966 | -1,577 | -0,8465 | 0,2118 | 0,1506 |
| Hoch | 449,40 | 449,40 | 525,80 | 564,60 | 564,60 | 564,60 |
| Tief | 417,90 | 416,10 | 416,10 | 416,10 | 369,80 | 302,70 |
| Hist. Kurs | 434,50 | 428,00 | 488,80 | 516,40 | 373,40 | 366,00 |
| ∅-Preis | 432,64 | 428,77 | 467,14 | 493,46 | 468,31 | 434,17 |
| ∅-Volumen | 2,39 Tsd. | 1,60 Tsd. | 3,69 Tsd. | 2,40 Tsd. | 2,07 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -3,435 | -4,478 | -19,29 | -25,21 | -25,21 | -25,21 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 161 | 161 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 153 | 230 | 230 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (17.10.)429,00
- Brief (17.10.)435,90
- Spread (in %)6,900 (1,61 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs424,50
- Tageshoch432,40
- Tagestief417,90
- Kurs (17.10.2025)429,00
- Umsatz EUR429,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung425,50
- Vortag-Hoch430,80
- Vortag-Tief424,10
- Vortag-Schlusskurs424,50
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}