Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
307,80 EUR
+0,72 %
+2,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,80EUR | 30.01. | 202 | 62.175,60 |
| L&S | 311,80EUR | 30.01. | 8 | 2.494,40 |
| Frankfurt | 311,00EUR | 30.01. | 6 | 1.866,00 |
| Düsseldorf | 302,40EUR | 30.01. | ||
| Hannover | 305,50EUR | 30.01. | ||
| München | 302,70EUR | 30.01. | ||
| Quotrix | 303,10EUR | 30.01. | ||
| Stuttgart | 312,80EUR | 30.01. | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | -19,45 | -36,25 | -44,50 | -21,07 | -8,06 |
| Volatilität [%] | 89,77 | 45,65 | 26,22 | 24,66 | 21,14 | 21,97 |
| Sharpe-Ratio | -6,164 | -5,748 | -3,465 | -2,377 | -0,3613 | -0,0568 |
| Hoch | 349,10 | 384,00 | 483,00 | 564,80 | 564,80 | 564,80 |
| Tief | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 | 291,00 |
| Hist. Kurs | 344,00 | 382,10 | 482,80 | 554,60 | 389,95 | 334,80 |
| ∅-Preis | 317,75 | 351,32 | 407,15 | 458,50 | 469,33 | 439,66 |
| ∅-Volumen | 171,51 Tsd. | 82,48 Tsd. | 42,28 Tsd. | 44,77 Tsd. | 36,29 Tsd. | 32,01 Tsd. |
| Max. Verlust [%] | -12,62 | -21,33 | -37,74 | -46,47 | -46,47 | -46,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 235 | 235 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 183 | 339 | 339 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (30.01.)312,60
- Brief (30.01.)313,80
- Spread (in %)1,200 (0,38 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs303,60
- Tageshoch308,00
- Tagestief303,30
- Kurs (30.01.2026)307,80
- Umsatz EUR62.175,60
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung298,60
- Vortag-Hoch305,60
- Vortag-Tief298,60
- Vortag-Schlusskurs305,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}