Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
324,90 EUR
+4,07 %
+12,70
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,90EUR | 24.07. | 77 | 25.017,30 |
| Hannover | 325,80EUR | 24.07. | 5 | 1.629,00 |
| Düsseldorf | 311,30EUR | 24.07. | ||
| Frankfurt | 316,20EUR | 24.07. | ||
| München | 311,30EUR | 24.07. | ||
| Xetra | 295,30EUR | 24.07. | ||
| L&S | 322,70EUR | 24.07. | ||
| Quotrix | 312,30EUR | 24.07. | ||
| Stuttgart | 323,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +11,15 | -5,55 | -31,18 | -27,38 | -23,46 |
| Volatilität [%] | 71,14 | 42,86 | 37,31 | 29,94 | 23,84 | 23,31 |
| Sharpe-Ratio | -1,368 | 1,995 | -0,3929 | -1,310 | -0,4666 | -0,2301 |
| Hoch | 326,00 | 327,00 | 349,10 | 490,00 | 564,80 | 564,80 |
| Tief | 293,30 | 289,10 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 318,00 | 292,30 | 344,00 | 472,10 | 447,40 | 424,50 |
| ∅-Preis | 310,30 | 308,55 | 298,14 | 356,01 | 451,11 | 433,72 |
| ∅-Volumen | 66,42 Tsd. | 63,00 Tsd. | 75,39 Tsd. | 55,30 Tsd. | 43,37 Tsd. | 36,28 Tsd. |
| Max. Verlust [%] | -7,264 | -8,981 | -22,44 | -45,31 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 248 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 178 | 358 | 513 | 513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (24.07.)322,50
- Brief (24.07.)323,80
- Spread (in %)1,300 (0,40 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs312,70
- Tageshoch326,00
- Tagestief312,70
- Kurs (24.07.2026)324,90
- Umsatz EUR25.017,30
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung293,30
- Vortag-Hoch325,00
- Vortag-Tief293,30
- Vortag-Schlusskurs312,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}