Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
271,60 EUR
+0,74 %
+2,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,60EUR | 13.02. | 176 | 47.801,60 |
| L&S | 269,00EUR | 13.02. | 7 | 1.883,00 |
| Quotrix | 271,60EUR | 13.02. | 2 | 543,20 |
| Düsseldorf | 268,80EUR | 13.02. | ||
| Frankfurt | 270,10EUR | 13.02. | ||
| Hannover | 270,40EUR | 13.02. | ||
| München | 269,90EUR | 13.02. | ||
| Stuttgart | 270,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,62 | -25,38 | -39,71 | -50,46 | -31,78 | -17,32 |
| Volatilität [%] | 42,02 | 57,07 | 30,53 | 27,12 | 22,17 | 22,52 |
| Sharpe-Ratio | -14,79 | -5,787 | -3,300 | -2,561 | -0,5543 | -0,1436 |
| Hoch | 308,60 | 365,70 | 465,40 | 564,80 | 564,80 | 564,80 |
| Tief | 268,70 | 268,70 | 268,70 | 268,70 | 268,70 | 268,70 |
| Hist. Kurs | 307,30 | 364,00 | 450,50 | 548,20 | 398,15 | 328,50 |
| ∅-Preis | 286,33 | 317,83 | 393,84 | 448,15 | 467,95 | 439,33 |
| ∅-Volumen | 103,29 Tsd. | 112,45 Tsd. | 49,03 Tsd. | 47,73 Tsd. | 37,73 Tsd. | 32,54 Tsd. |
| Max. Verlust [%] | -12,27 | -25,93 | -42,07 | -51,99 | -51,99 | -51,99 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 120 | 245 | 245 | 345 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 175 | 353 | 353 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (13.02.)270,10
- Brief (13.02.)271,10
- Spread (in %)1,0000 (0,37 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs269,60
- Tageshoch272,90
- Tagestief268,70
- Kurs (13.02.2026)271,60
- Umsatz EUR47.801,60
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung284,10
- Vortag-Hoch284,10
- Vortag-Tief268,90
- Vortag-Schlusskurs269,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}