Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
316,00 EUR
-0,66 %
-2,10
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 317,60EUR | 08:13 | ||
| Hamburg | 315,00EUR | 08:40 | ||
| Hannover | 318,00EUR | 08:40 | ||
| München | 319,00EUR | 08:02 | ||
| L&S | 318,10EUR | 09:14 | ||
| Quotrix | 318,90EUR | 07:27 | ||
| Stuttgart | 318,00EUR | 08:55 | ||
| Tradegate | 316,00EUR | 22.09. | 616 | 194.656,00 |
| Xetra | 315,70EUR | 22.09. | 36 | 11.365,20 |
| Frankfurt | 316,40EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -10,33 | +3,71 | -26,49 | -31,78 | -19,24 |
| Volatilität [%] | 9,013 | 28,29 | 33,08 | 32,42 | 25,05 | 24,03 |
| Sharpe-Ratio | -35,78 | -4,237 | 0,3599 | -0,8353 | -0,4545 | -0,1336 |
| Hoch | 341,20 | 368,00 | 368,00 | 448,70 | 564,80 | 564,80 |
| Tief | 316,00 | 316,00 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 334,70 | 352,40 | 304,70 | 429,90 | 463,20 | 391,30 |
| ∅-Preis | 326,24 | 345,90 | 312,78 | 337,74 | 444,97 | 431,59 |
| ∅-Volumen | 111,55 Tsd. | 91,62 Tsd. | 73,32 Tsd. | 65,14 Tsd. | 47,61 Tsd. | 37,77 Tsd. |
| Max. Verlust [%] | -4,960 | -13,56 | -14,64 | -40,34 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 239 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 69 | 347 | 573 | 573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (09:14)318,10
- Brief (09:14)319,60
- Spread (in %)1,500 (0,47 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs318,20
- Tageshoch323,00
- Tagestief316,00
- Kurs (22.09.2026)316,00
- Umsatz EUR194.656,00
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung325,50
- Vortag-Hoch326,50
- Vortag-Tief318,10
- Vortag-Schlusskurs318,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}