Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
381,90 EUR
+1,30 %
+4,90
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 379,70EUR | 08:08 | ||
| Düsseldorf | 379,60EUR | 08:11 | ||
| Hannover | 379,80EUR | 08:01 | ||
| München | 379,10EUR | 08:00 | ||
| L&S | 380,00EUR | 12:36 | ||
| Quotrix | 380,80EUR | 07:27 | ||
| Stuttgart | 379,90EUR | 07:38 | ||
| Tradegate | 381,90EUR | 11.12. | 52 | 19.858,80 |
| Frankfurt | 379,80EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -0,50 | -22,71 | -27,17 | -7,37 | +12,99 |
| Volatilität [%] | 20,35 | 12,51 | 19,25 | 21,83 | 20,16 | 21,61 |
| Sharpe-Ratio | -2,756 | -0,5739 | -2,610 | -1,434 | -0,1231 | 0,1279 |
| Hoch | 386,40 | 391,10 | 494,70 | 564,80 | 564,80 | 564,80 |
| Tief | 375,90 | 375,90 | 375,90 | 375,90 | 375,90 | 304,10 |
| Hist. Kurs | 385,30 | 383,80 | 494,10 | 524,40 | 412,30 | 338,00 |
| ∅-Preis | 382,12 | 383,76 | 437,90 | 476,56 | 470,97 | 439,31 |
| ∅-Volumen | 31,44 Tsd. | 23,02 Tsd. | 27,93 Tsd. | 43,71 Tsd. | 33,85 Tsd. | 30,71 Tsd. |
| Max. Verlust [%] | -2,433 | -2,810 | -23,70 | -32,87 | -32,87 | -32,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 130 | 204 | 204 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 289 | 289 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (12:39)379,70
- Brief (12:39)381,50
- Spread (in %)1,800 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs377,50
- Tageshoch381,90
- Tagestief375,90
- Kurs (11.12.2025)381,90
- Umsatz EUR19.858,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung379,70
- Vortag-Hoch381,60
- Vortag-Tief376,60
- Vortag-Schlusskurs377,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}