Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
384,10 EUR
+0,26 %
+1,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 20.11. | 22 | 8.450,20 |
| L&S | 385,20EUR | 20.11. | 5 | 1.926,00 |
| Berlin | 388,20EUR | 20.11. | ||
| Düsseldorf | 388,20EUR | 20.11. | ||
| Frankfurt | 386,60EUR | 20.11. | ||
| Hannover | 383,50EUR | 20.11. | ||
| München | 386,90EUR | 20.11. | ||
| Quotrix | 389,40EUR | 20.11. | ||
| Stuttgart | 388,10EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -11,44 | -24,89 | -25,88 | -6,53 | +11,66 |
| Volatilität [%] | 5,826 | 29,09 | 19,11 | 22,47 | 20,41 | 21,71 |
| Sharpe-Ratio | -12,34 | -4,869 | -2,927 | -1,320 | -0,1087 | 0,1152 |
| Hoch | 389,80 | 446,70 | 517,40 | 564,80 | 564,80 | 564,80 |
| Tief | 380,00 | 380,00 | 380,00 | 380,00 | 380,00 | 304,10 |
| Hist. Kurs | 387,40 | 433,70 | 511,40 | 518,20 | 410,95 | 344,00 |
| ∅-Preis | 384,90 | 395,78 | 452,79 | 485,92 | 471,67 | 438,92 |
| ∅-Volumen | 20,18 Tsd. | 44,90 Tsd. | 34,40 Tsd. | 44,73 Tsd. | 33,56 Tsd. | 30,59 Tsd. |
| Max. Verlust [%] | -1,110 | -13,70 | -25,11 | -31,80 | -31,80 | -31,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 131 | 188 | 188 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 183 | 267 | 267 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (07:17)382,70
- Brief (07:17)384,50
- Spread (in %)1,800 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs388,10
- Tageshoch388,10
- Tagestief384,10
- Kurs (20.11.2025)384,10
- Umsatz EUR8.450,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung384,60
- Vortag-Hoch384,60
- Vortag-Tief381,00
- Vortag-Schlusskurs383,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}