Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
382,60 EUR
+0,16 %
+0,60
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,60EUR | 07:30 | 8 | 3.060,80 |
| Frankfurt | 380,70EUR | 08:36 | ||
| Berlin | 380,80EUR | 08:08 | ||
| Düsseldorf | 380,60EUR | 08:11 | ||
| Hannover | 380,80EUR | 08:01 | ||
| L&S | 380,90EUR | 10:18 | ||
| Quotrix | 381,70EUR | 07:27 | ||
| Stuttgart | 380,70EUR | 07:37 | ||
| München | 382,30EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -1,57 | -23,34 | -27,35 | -10,10 | +12,53 |
| Volatilität [%] | 7,463 | 11,36 | 19,09 | 21,75 | 20,21 | 21,62 |
| Sharpe-Ratio | -7,915 | -1,952 | -2,734 | -1,457 | -0,1736 | 0,1228 |
| Hoch | 387,10 | 391,50 | 505,60 | 564,80 | 564,80 | 564,80 |
| Tief | 380,60 | 380,00 | 380,00 | 380,00 | 380,00 | 304,10 |
| Hist. Kurs | 385,50 | 388,70 | 499,10 | 526,60 | 425,60 | 340,00 |
| ∅-Preis | 383,22 | 384,69 | 442,42 | 479,35 | 471,20 | 439,16 |
| ∅-Volumen | 19,44 Tsd. | 23,05 Tsd. | 27,13 Tsd. | 44,00 Tsd. | 33,69 Tsd. | 30,64 Tsd. |
| Max. Verlust [%] | -1,271 | -2,084 | -24,39 | -32,23 | -32,23 | -32,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 199 | 199 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 282 | 282 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (10:18)380,80
- Brief (10:18)382,60
- Spread (in %)1,800 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs382,60
- Tageshoch382,60
- Tagestief382,60
- Kurs (07:30)382,60
- Umsatz EUR3.060,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung383,40
- Vortag-Hoch384,00
- Vortag-Tief381,30
- Vortag-Schlusskurs382,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}