Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
272,00 EUR
+0,15 %
+0,40
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 16.02. | 415 | 112.880,00 |
| Frankfurt | 275,70EUR | 16.02. | 42 | 11.579,40 |
| Quotrix | 271,50EUR | 16.02. | 1 | 271,50 |
| Düsseldorf | 271,10EUR | 16.02. | ||
| Hannover | 271,20EUR | 16.02. | ||
| München | 270,70EUR | 16.02. | ||
| L&S | 271,80EUR | 16.02. | ||
| Stuttgart | 272,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -24,02 | -39,65 | -50,38 | -31,23 | -15,16 |
| Volatilität [%] | 46,22 | 59,65 | 30,64 | 27,12 | 22,19 | 22,49 |
| Sharpe-Ratio | -11,47 | -5,729 | -3,316 | -2,561 | -0,5449 | -0,1228 |
| Hoch | 308,60 | 359,30 | 465,40 | 564,80 | 564,80 | 564,80 |
| Tief | 268,70 | 268,70 | 268,70 | 268,70 | 268,70 | 268,70 |
| Hist. Kurs | 295,50 | 358,00 | 450,70 | 548,20 | 395,50 | 320,60 |
| ∅-Preis | 282,14 | 313,77 | 393,39 | 448,15 | 468,14 | 439,51 |
| ∅-Volumen | 103,40 Tsd. | 117,59 Tsd. | 49,23 Tsd. | 47,73 Tsd. | 37,70 Tsd. | 32,45 Tsd. |
| Max. Verlust [%] | -8,765 | -24,69 | -42,07 | -51,99 | -51,99 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 245 | 245 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 353 | 353 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (16.02.)272,00
- Brief (16.02.)273,10
- Spread (in %)1,100 (0,40 %)
- Geld Stk.50
- Brief Stk.169
Kursdaten
- Eröffnungskurs272,20
- Tageshoch273,40
- Tagestief271,50
- Kurs (16.02.2026)272,00
- Umsatz EUR112.880,00
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung269,60
- Vortag-Hoch272,90
- Vortag-Tief268,70
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}