Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
379,50 EUR
-1,38 %
-5,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,50EUR | 19.12. | 46 | 17.457,00 |
| L&S | 378,60EUR | 19.12. | 3 | 1.135,80 |
| Berlin | 383,30EUR | 19.12. | ||
| Düsseldorf | 383,30EUR | 19.12. | ||
| Frankfurt | 383,00EUR | 19.12. | ||
| Hannover | 381,20EUR | 19.12. | ||
| München | 384,20EUR | 19.12. | ||
| Quotrix | 384,00EUR | 19.12. | ||
| Stuttgart | 383,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -1,20 | -22,55 | -25,03 | -5,13 | +9,68 |
| Volatilität [%] | 16,43 | 13,87 | 19,04 | 21,80 | 20,03 | 21,47 |
| Sharpe-Ratio | -0,4581 | -1,117 | -2,622 | -1,303 | -0,0857 | 0,0999 |
| Hoch | 386,20 | 391,10 | 493,90 | 564,80 | 564,80 | 564,80 |
| Tief | 374,20 | 374,20 | 374,20 | 374,20 | 374,20 | 304,10 |
| Hist. Kurs | 380,00 | 384,10 | 490,00 | 506,20 | 400,00 | 346,00 |
| ∅-Preis | 380,58 | 382,64 | 433,03 | 473,37 | 470,76 | 439,39 |
| ∅-Volumen | 70,97 Tsd. | 37,44 Tsd. | 30,26 Tsd. | 44,50 Tsd. | 34,35 Tsd. | 30,95 Tsd. |
| Max. Verlust [%] | -1,377 | -2,810 | -23,11 | -32,87 | -32,87 | -32,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 210 | 210 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 297 | 297 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (19.12.)379,10
- Brief (19.12.)380,80
- Spread (in %)1,700 (0,45 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs384,90
- Tageshoch386,20
- Tagestief379,50
- Kurs (19.12.2025)379,50
- Umsatz EUR17.457,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung385,80
- Vortag-Hoch386,00
- Vortag-Tief383,00
- Vortag-Schlusskurs384,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}