Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
388,00 EUR
-0,31 %
-1,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,00EUR | 09:30 | 44 | 17.072,00 |
| Hamburg | 384,00EUR | 08:24 | ||
| Hannover | 385,60EUR | 09:10 | ||
| München | 388,30EUR | 08:01 | ||
| Xetra | 387,30EUR | 09:04 | ||
| L&S | 386,20EUR | 10:26 | ||
| Quotrix | 387,80EUR | 07:27 | ||
| Stuttgart | 386,60EUR | 09:49 | ||
| Düsseldorf | 349,20EUR | 22.10. | ||
| Frankfurt | 367,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,46 | +21,17 | +24,00 | -5,83 | -13,85 | -5,50 |
| Volatilität [%] | 76,70 | 41,45 | 35,58 | 33,77 | 25,85 | 24,54 |
| Sharpe-Ratio | 9,796 | 5,605 | 1,307 | -0,0590 | -0,1351 | -0,0014 |
| Hoch | 389,20 | 389,20 | 389,20 | 437,00 | 564,80 | 564,80 |
| Tief | 338,70 | 307,10 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 345,00 | 320,20 | 312,90 | 412,00 | 450,40 | 410,60 |
| ∅-Preis | 356,06 | 329,65 | 317,02 | 328,31 | 440,89 | 430,38 |
| ∅-Volumen | 152,05 Tsd. | 82,51 Tsd. | 75,78 Tsd. | 70,72 Tsd. | 49,80 Tsd. | 38,46 Tsd. |
| Max. Verlust [%] | -0,7826 | -4,176 | -16,44 | -35,35 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 251 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 69 | 363 | 604 | 604 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 3,170€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,170 | 3,640 | 0,97 % | 02.10.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (10:25)386,20
- Brief (10:25)388,10
- Spread (in %)1,900 (0,49 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs388,70
- Tageshoch388,70
- Tagestief386,20
- Kurs (09:30)388,00
- Umsatz EUR17.072,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung351,80
- Vortag-Hoch389,20
- Vortag-Tief351,80
- Vortag-Schlusskurs389,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}