Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
370,90 EUR
-0,08 %
-0,30
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 372,50EUR | 07:23 | ||
| Tradegate | 370,90EUR | 06.01. | 11 | 4.079,90 |
| Düsseldorf | 366,70EUR | 06.01. | ||
| Frankfurt | 367,50EUR | 06.01. | ||
| Hannover | 371,40EUR | 06.01. | ||
| München | 368,50EUR | 06.01. | ||
| Quotrix | 367,80EUR | 06.01. | ||
| Stuttgart | 373,40EUR | 06.01. | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -3,74 | -23,15 | -24,03 | -11,57 | +7,20 |
| Volatilität [%] | 45,04 | 19,12 | 19,62 | 21,90 | 20,06 | 21,50 |
| Sharpe-Ratio | -8,053 | -3,098 | -2,691 | -1,232 | -0,2011 | 0,0799 |
| Hoch | 384,00 | 386,40 | 491,80 | 564,80 | 564,80 | 564,80 |
| Tief | 365,80 | 365,80 | 365,80 | 365,80 | 365,80 | 304,10 |
| Hist. Kurs | 382,10 | 385,30 | 482,60 | 488,20 | 419,45 | 346,00 |
| ∅-Preis | 374,13 | 380,15 | 426,37 | 470,41 | 471,04 | 439,78 |
| ∅-Volumen | 52,20 Tsd. | 48,87 Tsd. | 32,29 Tsd. | 44,55 Tsd. | 34,55 Tsd. | 31,15 Tsd. |
| Max. Verlust [%] | -3,402 | -4,477 | -24,33 | -34,28 | -34,28 | -34,28 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 216 | 216 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 159 | 314 | 314 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (07:22)372,80
- Brief (07:22)374,50
- Spread (in %)1,700 (0,46 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs368,70
- Tageshoch371,60
- Tagestief368,60
- Kurs (06.01.2026)370,90
- Umsatz EUR4.079,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung373,00
- Vortag-Hoch373,00
- Vortag-Tief366,00
- Vortag-Schlusskurs371,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}