Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
307,40 EUR
+0,95 %
+2,90
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,40EUR | 08:16 | 10 | 3.074,00 |
| Hannover | 308,20EUR | 08:03 | 3 | 924,60 |
| Düsseldorf | 306,50EUR | 08:11 | ||
| München | 306,90EUR | 08:00 | ||
| L&S | 306,90EUR | 08:45 | ||
| Quotrix | 307,40EUR | 07:27 | ||
| Frankfurt | 344,10EUR | 27.01. | ||
| Stuttgart | 342,90EUR | 27.01. | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | -19,34 | -35,69 | -40,10 | -23,90 | -10,72 |
| Volatilität [%] | 13,89 | 20,43 | 20,00 | 22,15 | 20,03 | 21,43 |
| Sharpe-Ratio | -0,0915 | -6,687 | -3,306 | -1,784 | -0,2655 | 0,0136 |
| Hoch | 353,10 | 384,50 | 490,00 | 564,80 | 564,80 | 564,80 |
| Tief | 307,40 | 307,40 | 307,40 | 307,40 | 307,40 | 304,10 |
| Hist. Kurs | 344,00 | 381,10 | 478,00 | 513,20 | 403,95 | 344,30 |
| ∅-Preis | 345,30 | 363,73 | 412,78 | 462,04 | 470,01 | 439,94 |
| ∅-Volumen | 53,06 Tsd. | 46,01 Tsd. | 35,32 Tsd. | 42,20 Tsd. | 35,18 Tsd. | 31,34 Tsd. |
| Max. Verlust [%] | -1,235 | -10,16 | -29,48 | -38,75 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 231 | 231 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 335 | 335 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (08:43)307,30
- Brief (08:43)308,70
- Spread (in %)1,400 (0,46 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs307,40
- Tageshoch307,40
- Tagestief307,40
- Kurs (08:16)307,40
- Umsatz EUR3.074,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung344,70
- Vortag-Hoch345,70
- Vortag-Tief291,00
- Vortag-Schlusskurs304,50
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}