Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
303,60 EUR
-0,30 %
-0,90
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,60EUR | 11.03. | 65 | 19.734,00 |
| Stuttgart | 303,80EUR | 11.03. | 40 | 12.152,00 |
| L&S | 303,90EUR | 11.03. | 4 | 1.215,60 |
| Düsseldorf | 304,20EUR | 11.03. | ||
| Frankfurt | 303,30EUR | 11.03. | ||
| Hannover | 303,00EUR | 11.03. | ||
| München | 304,80EUR | 11.03. | ||
| Quotrix | 304,50EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +8,82 | -31,37 | -41,50 | -23,15 | -6,73 |
| Volatilität [%] | 21,66 | 28,09 | 32,01 | 27,69 | 22,48 | 22,43 |
| Sharpe-Ratio | -7,082 | 4,178 | -2,340 | -1,883 | -0,3627 | -0,0358 |
| Hoch | 317,20 | 317,20 | 448,70 | 548,80 | 564,80 | 564,80 |
| Tief | 301,50 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 312,00 | 279,00 | 442,40 | 519,00 | 395,05 | 325,50 |
| ∅-Preis | 311,48 | 291,17 | 370,93 | 431,00 | 465,64 | 439,18 |
| ∅-Volumen | 38,45 Tsd. | 75,16 Tsd. | 55,60 Tsd. | 50,69 Tsd. | 38,98 Tsd. | 32,92 Tsd. |
| Max. Verlust [%] | -3,425 | -4,373 | -40,34 | -51,38 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 103 | 237 | 262 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 152 | 343 | 378 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (11.03.)303,80
- Brief (11.03.)305,00
- Spread (in %)1,200 (0,39 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs305,00
- Tageshoch310,80
- Tagestief301,90
- Kurs (11.03.2026)303,60
- Umsatz EUR19.734,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung312,60
- Vortag-Hoch313,10
- Vortag-Tief301,50
- Vortag-Schlusskurs304,50
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}