Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
299,00 EUR
-2,35 %
-7,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 299,00EUR | 27.03. | 90 | 26.910,00 |
| L&S | 296,50EUR | 27.03. | 6 | 1.779,00 |
| Quotrix | 301,00EUR | 27.03. | 4 | 1.204,00 |
| Düsseldorf | 304,60EUR | 27.03. | ||
| Frankfurt | 304,80EUR | 27.03. | ||
| Hannover | 299,40EUR | 27.03. | ||
| München | 304,15EUR | 27.03. | ||
| Stuttgart | 298,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +1,08 | -29,46 | -45,38 | -25,18 | -13,21 |
| Volatilität [%] | 29,43 | 21,10 | 31,96 | 27,79 | 22,34 | 22,38 |
| Sharpe-Ratio | 1,083 | 2,163 | -2,012 | -2,048 | -0,3749 | -0,0817 |
| Hoch | 310,20 | 317,20 | 448,70 | 548,80 | 564,80 | 564,80 |
| Tief | 297,60 | 292,30 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 304,70 | 295,80 | 423,90 | 547,40 | 399,65 | 344,50 |
| ∅-Preis | 302,90 | 305,49 | 359,22 | 420,40 | 464,09 | 438,73 |
| ∅-Volumen | 51,23 Tsd. | 59,52 Tsd. | 58,01 Tsd. | 51,57 Tsd. | 39,55 Tsd. | 33,11 Tsd. |
| Max. Verlust [%] | -2,328 | -5,519 | -40,34 | -51,38 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 115 | 249 | 274 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 168 | 359 | 394 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,126€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,126 | 3,640 | 1,00 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (27.03.)297,80
- Brief (27.03.)299,00
- Spread (in %)1,200 (0,40 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs305,30
- Tageshoch305,30
- Tagestief299,00
- Kurs (27.03.2026)299,00
- Umsatz EUR26.910,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung300,10
- Vortag-Hoch306,20
- Vortag-Tief300,10
- Vortag-Schlusskurs306,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}