Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
309,20 EUR
+0,85 %
+2,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,30EUR | 31.10. | 1.670 | 514.861,00 |
| Xetra | 310,20EUR | 31.10. | 142 | 44.048,40 |
| Frankfurt | 309,20EUR | 31.10. | 139 | 42.978,80 |
| L&S | 309,20EUR | 31.10. | 25 | 7.730,00 |
| Stuttgart | 308,40EUR | 31.10. | 15 | 4.626,00 |
| Hamburg | 312,00EUR | 31.10. | 6 | 1.872,00 |
| Quotrix | 316,30EUR | 31.10. | 2 | 632,60 |
| Berlin | 315,20EUR | 31.10. | ||
| Düsseldorf | 315,20EUR | 31.10. | ||
| Hannover | 310,10EUR | 31.10. | ||
| München | 318,10EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +0,23 | -5,39 | -7,95 | +38,53 | +79,56 |
| Volatilität [%] | 31,31 | 25,56 | 20,88 | 24,41 | 23,54 | 25,90 |
| Sharpe-Ratio | -8,027 | 0,1460 | -0,5030 | -0,2989 | 0,4882 | 0,4979 |
| Hoch | 330,40 | 337,50 | 355,40 | 387,50 | 387,50 | 387,50 |
| Tief | 298,70 | 298,70 | 298,70 | 270,20 | 206,00 | 142,88 |
| Hist. Kurs | 325,10 | 308,50 | 326,80 | 335,90 | 223,20 | 172,20 |
| ∅-Preis | 318,23 | 318,55 | 329,46 | 340,81 | 297,86 | 264,89 |
| ∅-Volumen | 27,73 Tsd. | 14,08 Tsd. | 27,65 Tsd. | 24,42 Tsd. | 18,69 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -6,695 | -8,066 | -13,02 | -20,61 | -20,61 | -27,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 189 | 189 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 268 | 268 | 287 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs308,30
- Tageshoch319,60
- Tagestief306,80
- Kurs (31.10.2025)309,20
- Umsatz EUR7.730,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung316,80
- Vortag-Hoch321,80
- Vortag-Tief298,70
- Vortag-Schlusskurs306,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}