Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
289,40 EUR
+3,88 %
+10,80
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,40EUR | 24.07. | 807 | 233.545,80 |
| Xetra | 289,50EUR | 24.07. | 300 | 86.850,00 |
| Stuttgart | 289,90EUR | 24.07. | 220 | 63.778,00 |
| Hamburg | 279,30EUR | 24.07. | 40 | 11.172,00 |
| L&S | 289,00EUR | 24.07. | 19 | 5.491,00 |
| Frankfurt | 282,50EUR | 24.07. | 7 | 1.977,50 |
| Quotrix | 289,50EUR | 24.07. | 6 | 1.737,00 |
| Düsseldorf | 278,90EUR | 24.07. | ||
| Hannover | 289,80EUR | 24.07. | ||
| München | 279,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +3,91 | -3,66 | -15,90 | +10,04 | +29,78 |
| Volatilität [%] | 37,96 | 46,57 | 32,97 | 27,59 | 24,27 | 25,66 |
| Sharpe-Ratio | 4,388 | 1,168 | -0,1205 | -0,5606 | 0,1697 | 0,2512 |
| Hoch | 290,00 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 269,90 | 267,60 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 280,10 | 278,50 | 300,40 | 344,10 | 263,00 | 223,00 |
| ∅-Preis | 279,28 | 282,92 | 286,06 | 302,31 | 310,68 | 279,15 |
| ∅-Volumen | 278,26 Tsd. | 400,86 Tsd. | 540,53 Tsd. | 448,85 Tsd. | 417,73 Tsd. | 363,20 Tsd. |
| Max. Verlust [%] | -2,999 | -7,111 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 249 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 144 | 359 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (24.07.)289,60
- Brief (24.07.)291,40
- Spread (in %)1,800 (0,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs279,30
- Tageshoch289,50
- Tagestief279,30
- Kurs (24.07.2026)289,40
- Umsatz EUR233.545,80
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch280,00
- Vortag-Tief269,90
- Vortag-Schlusskurs278,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}