Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
271,70 EUR
-1,56 %
-4,30
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,70EUR | 22.07. | 1.283 | 348.591,10 |
| Stuttgart | 271,50EUR | 22.07. | 303 | 82.264,50 |
| Hamburg | 273,30EUR | 22.07. | 83 | 22.683,90 |
| Xetra | 273,00EUR | 22.07. | 83 | 22.659,00 |
| Frankfurt | 274,00EUR | 22.07. | 50 | 13.700,00 |
| L&S | 273,40EUR | 22.07. | 50 | 13.670,00 |
| Quotrix | 272,80EUR | 22.07. | 3 | 818,40 |
| Düsseldorf | 274,10EUR | 22.07. | ||
| Hannover | 272,60EUR | 22.07. | ||
| München | 276,55EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +1,87 | -11,35 | -18,94 | +2,57 | +23,39 |
| Volatilität [%] | 53,15 | 44,39 | 32,62 | 27,26 | 24,13 | 25,60 |
| Sharpe-Ratio | 0,8827 | 1,095 | -0,5458 | -0,6485 | 0,0946 | 0,2247 |
| Hoch | 292,80 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 270,90 | 264,00 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 274,30 | 266,70 | 306,50 | 335,20 | 264,90 | 220,20 |
| ∅-Preis | 279,68 | 281,79 | 286,37 | 303,00 | 310,68 | 279,10 |
| ∅-Volumen | 342,32 Tsd. | 423,75 Tsd. | 543,70 Tsd. | 448,08 Tsd. | 418,12 Tsd. | 363,10 Tsd. |
| Max. Verlust [%] | -4,200 | -6,598 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 98 | 246 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 141 | 356 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (22.07.)270,30
- Brief (22.07.)271,80
- Spread (in %)1,500 (0,55 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs274,90
- Tageshoch280,20
- Tagestief271,70
- Kurs (22.07.2026)271,70
- Umsatz EUR348.591,10
- Gehand. Stk.1.283
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch281,90
- Vortag-Tief274,10
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}