Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
289,80 EUR
+0,98 %
+2,80
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,80EUR | 21:52 | 666 | 193.006,80 |
| Stuttgart | 288,80EUR | 21:46 | 39 | 11.263,20 |
| Frankfurt | 289,80EUR | 21:18 | 37 | 10.722,60 |
| Xetra | 288,80EUR | 17:35 | 34 | 9.819,20 |
| Düsseldorf | 287,90EUR | 17:41 | 17 | 4.894,30 |
| L&S | 288,60EUR | 23:00 | 11 | 3.174,60 |
| Hamburg | 285,80EUR | 08:08 | ||
| Hannover | 288,90EUR | 17:25 | ||
| Quotrix | 285,90EUR | 07:27 | ||
| München | 286,95EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +8,34 | -8,84 | -14,01 | +8,13 | +30,13 |
| Volatilität [%] | 20,16 | 34,69 | 30,54 | 25,80 | 23,61 | 25,35 |
| Sharpe-Ratio | -1,857 | 2,523 | -0,5812 | -0,5692 | 0,1297 | 0,2458 |
| Hoch | 291,70 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 279,40 | 259,30 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 288,70 | 267,50 | 317,90 | 337,00 | 268,00 | 222,70 |
| ∅-Preis | 287,28 | 276,67 | 288,33 | 304,70 | 310,46 | 278,66 |
| ∅-Volumen | 394,88 Tsd. | 482,45 Tsd. | 557,39 Tsd. | 441,70 Tsd. | 416,11 Tsd. | 362,39 Tsd. |
| Max. Verlust [%] | -1,351 | -6,082 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 90 | 238 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 129 | 344 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (22:00)287,90
- Brief (22:00)289,70
- Spread (in %)1,800 (0,63 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs285,10
- Tageshoch290,10
- Tagestief284,50
- Kurs (21:52)289,80
- Umsatz EUR193.006,80
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung287,50
- Vortag-Hoch288,80
- Vortag-Tief282,10
- Vortag-Schlusskurs287,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}