Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
313,60 EUR
-1,35 %
-4,30
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,60EUR | 14:17 | 511 | 160.249,60 |
| Xetra | 312,80EUR | 10:46 | 160 | 50.048,00 |
| Frankfurt | 312,20EUR | 10:13 | 110 | 34.342,00 |
| Stuttgart | 312,90EUR | 14:01 | 42 | 13.141,80 |
| L&S | 313,60EUR | 14:15 | 8 | 2.508,80 |
| Düsseldorf | 313,00EUR | 08:10 | ||
| Hamburg | 313,10EUR | 08:16 | ||
| Hannover | 313,10EUR | 08:01 | ||
| München | 314,10EUR | 08:28 | ||
| Quotrix | 314,00EUR | 07:27 | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +3,77 | -6,16 | -12,06 | +32,85 | +60,03 |
| Volatilität [%] | 33,89 | 20,93 | 20,14 | 24,14 | 22,12 | 24,33 |
| Sharpe-Ratio | 11,52 | 3,977 | -0,4977 | -0,4354 | 0,4652 | 0,4322 |
| Hoch | 318,70 | 318,70 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 295,90 | 295,30 | 295,30 | 277,20 | 228,65 | 182,20 |
| Hist. Kurs | 298,50 | 302,20 | 334,20 | 356,60 | 236,05 | 195,96 |
| ∅-Preis | 311,84 | 304,15 | 321,05 | 333,26 | 305,51 | 270,64 |
| ∅-Volumen | 780,61 Tsd. | 599,38 Tsd. | 336,08 Tsd. | 400,78 Tsd. | 371,42 Tsd. | 335,52 Tsd. |
| Max. Verlust [%] | -1,909 | -14,91 | -22,19 | -22,19 | -27,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 112 | 234 | 234 | 234 | |
| Max. Verlustperiode (Kalendertage) | 17 | 163 | 338 | 338 | 338 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (14:17)313,60
- Brief (14:17)314,90
- Spread (in %)1,300 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs314,90
- Tageshoch314,90
- Tagestief311,80
- Kurs (14:17)313,60
- Umsatz EUR160.249,60
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung316,40
- Vortag-Hoch318,70
- Vortag-Tief312,90
- Vortag-Schlusskurs317,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}