Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
234,20 EUR
-1,51 %
-3,60
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,20EUR | 16:27 | 6.223 | 1,46 Mio. |
| Xetra | 237,60EUR | 16:09 | 1.716 | 407.721,60 |
| Frankfurt | 235,50EUR | 15:28 | 1.236 | 291.078,00 |
| Quotrix | 235,50EUR | 15:38 | 232 | 54.636,00 |
| Stuttgart | 236,50EUR | 15:50 | 202 | 47.773,00 |
| L&S | 234,40EUR | 16:27 | 122 | 28.596,80 |
| Hamburg | 238,80EUR | 10:19 | 55 | 13.134,00 |
| Düsseldorf | 237,80EUR | 16:00 | ||
| Hannover | 238,30EUR | 09:10 | ||
| München | 238,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | -19,93 | -25,77 | -29,88 | -13,45 | -0,21 |
| Volatilität [%] | 64,71 | 38,31 | 36,57 | 30,49 | 25,59 | 26,42 |
| Sharpe-Ratio | -12,35 | -6,182 | -1,400 | -1,028 | -0,1169 | 0,0668 |
| Hoch | 276,80 | 303,70 | 317,40 | 338,30 | 386,80 | 386,80 |
| Tief | 234,20 | 234,20 | 234,20 | 234,20 | 234,20 | 182,52 |
| Hist. Kurs | 269,50 | 292,50 | 315,50 | 334,00 | 270,60 | 234,70 |
| ∅-Preis | 258,86 | 281,43 | 279,42 | 296,27 | 311,85 | 280,69 |
| ∅-Volumen | 860,04 Tsd. | 445,63 Tsd. | 539,03 Tsd. | 473,03 Tsd. | 425,36 Tsd. | 370,22 Tsd. |
| Max. Verlust [%] | -11,76 | -21,13 | -24,63 | -28,99 | -37,91 | -37,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 128 | 221 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 183 | 321 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (16:27)234,10
- Brief (16:27)234,70
- Spread (in %)0,6000 (0,26 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs238,00
- Tageshoch241,10
- Tagestief234,20
- Kurs (16:27)234,20
- Umsatz EUR1,46 Mio.
- Gehand. Stk.6.223
Kursdaten Vortag
- Vortag-Eröffnung260,70
- Vortag-Hoch261,00
- Vortag-Tief236,70
- Vortag-Schlusskurs237,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}