Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
253,30 EUR
-0,28 %
-0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 252,40EUR | 17:09 | 1.661 | 419.236,40 |
| Tradegate | 253,30EUR | 17:25 | 1.518 | 384.509,40 |
| Frankfurt | 250,00EUR | 16:08 | 40 | 10.000,00 |
| Hannover | 253,50EUR | 13:33 | 12 | 3.042,00 |
| Quotrix | 253,50EUR | 15:44 | 7 | 1.774,50 |
| L&S | 253,30EUR | 17:36 | 5 | 1.266,50 |
| Stuttgart | 252,50EUR | 17:04 | 4 | 1.010,00 |
| Düsseldorf | 250,30EUR | 16:00 | ||
| Hamburg | 250,50EUR | 08:14 | ||
| München | 253,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +6,83 | -14,25 | -19,49 | +3,30 | +14,72 |
| Volatilität [%] | 21,95 | 26,90 | 36,91 | 31,20 | 25,45 | 26,55 |
| Sharpe-Ratio | 6,782 | 3,096 | -0,6721 | -0,5943 | 0,0951 | 0,1623 |
| Hoch | 256,20 | 256,20 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 241,10 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 248,00 | 237,10 | 295,40 | 314,60 | 245,20 | 220,80 |
| ∅-Preis | 248,54 | 244,01 | 270,40 | 289,06 | 311,29 | 280,92 |
| ∅-Volumen | 610,70 Tsd. | 709,72 Tsd. | 579,17 Tsd. | 517,75 Tsd. | 440,07 Tsd. | 379,71 Tsd. |
| Max. Verlust [%] | -0,8065 | -4,194 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 245 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 102 | 355 | 614 | 614 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (17:36)253,30
- Brief (17:36)253,90
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.300
- Brief Stk.20
Kursdaten
- Eröffnungskurs253,20
- Tageshoch256,00
- Tagestief249,50
- Kurs (17:25)253,30
- Umsatz EUR384.509,40
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch254,20
- Vortag-Tief245,70
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}