Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
307,50 EUR
-0,68 %
-2,10
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,50EUR | 13.02. | 1.360 | 418.200,00 |
| Frankfurt | 312,20EUR | 13.02. | 323 | 100.840,60 |
| Xetra | 314,70EUR | 13.02. | 293 | 92.207,10 |
| München | 306,50EUR | 13.02. | 50 | 15.325,00 |
| Hamburg | 306,30EUR | 13.02. | 20 | 6.126,00 |
| Stuttgart | 307,60EUR | 13.02. | 16 | 4.921,60 |
| L&S | 307,50EUR | 13.02. | 10 | 3.075,00 |
| Quotrix | 310,80EUR | 13.02. | 1 | 310,80 |
| Düsseldorf | 307,10EUR | 13.02. | ||
| Hannover | 313,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +0,52 | -5,38 | -16,51 | +24,75 | +50,18 |
| Volatilität [%] | 16,89 | 29,04 | 21,68 | 24,88 | 21,87 | 24,36 |
| Sharpe-Ratio | 5,211 | 0,2744 | -0,4904 | -0,6769 | 0,3520 | 0,3689 |
| Hoch | 317,90 | 317,90 | 341,10 | 378,90 | 386,80 | 386,80 |
| Tief | 293,10 | 292,60 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 302,10 | 305,90 | 325,00 | 368,30 | 246,50 | 204,75 |
| ∅-Preis | 305,00 | 305,63 | 315,59 | 326,57 | 307,44 | 272,66 |
| ∅-Volumen | 510,59 Tsd. | 465,35 Tsd. | 375,58 Tsd. | 404,55 Tsd. | 374,97 Tsd. | 338,48 Tsd. |
| Max. Verlust [%] | -0,8275 | -6,367 | -13,17 | -21,66 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 241 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 171 | 347 | 373 | 373 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (13.02.)307,40
- Brief (13.02.)309,20
- Spread (in %)1,800 (0,59 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs308,90
- Tageshoch317,90
- Tagestief306,20
- Kurs (13.02.2026)307,50
- Umsatz EUR418.200,00
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung306,40
- Vortag-Hoch312,40
- Vortag-Tief300,10
- Vortag-Schlusskurs309,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}