Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
272,00 EUR
+2,99 %
+7,90
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 19:19 | 1.637 | 445.264,00 |
| Xetra | 275,50EUR | 17:35 | 419 | 115.434,50 |
| Frankfurt | 267,10EUR | 12:40 | 101 | 26.977,10 |
| Stuttgart | 273,90EUR | 18:48 | 50 | 13.695,00 |
| Quotrix | 273,40EUR | 18:43 | 20 | 5.468,00 |
| L&S | 272,10EUR | 19:24 | 14 | 3.809,40 |
| Düsseldorf | 270,00EUR | 16:00 | ||
| Hamburg | 262,00EUR | 08:19 | ||
| Hannover | 273,40EUR | 17:25 | ||
| München | 266,60EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +12,96 | -3,48 | -18,78 | +8,11 | +14,43 |
| Volatilität [%] | 30,85 | 27,12 | 37,17 | 31,30 | 25,51 | 26,55 |
| Sharpe-Ratio | 2,234 | 4,104 | -0,2105 | -0,6663 | 0,1125 | 0,1364 |
| Hoch | 275,90 | 275,90 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 250,90 | 236,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 261,30 | 240,80 | 281,80 | 334,90 | 251,60 | 237,70 |
| ∅-Preis | 265,18 | 250,17 | 268,92 | 287,44 | 311,22 | 281,10 |
| ∅-Volumen | 744,25 Tsd. | 605,68 Tsd. | 597,45 Tsd. | 528,74 Tsd. | 442,88 Tsd. | 382,11 Tsd. |
| Max. Verlust [%] | -2,546 | -3,492 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 252 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 84 | 364 | 623 | 623 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (19:24)272,10
- Brief (19:24)272,80
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs263,70
- Tageshoch275,90
- Tagestief263,60
- Kurs (19:19)272,00
- Umsatz EUR445.264,00
- Gehand. Stk.1.637
Kursdaten Vortag
- Vortag-Eröffnung270,40
- Vortag-Hoch272,20
- Vortag-Tief261,50
- Vortag-Schlusskurs264,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}