Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
311,70 EUR
+0,10 %
+0,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,70EUR | 12:30 | 422 | 131.537,40 |
| Xetra | 307,60EUR | 09:04 | 134 | 41.218,40 |
| Frankfurt | 311,40EUR | 08:52 | 130 | 40.482,00 |
| L&S | 309,30EUR | 12:41 | 50 | 15.465,00 |
| Stuttgart | 310,50EUR | 11:47 | 44 | 13.662,00 |
| Quotrix | 311,40EUR | 12:23 | 7 | 2.179,80 |
| Hamburg | 310,10EUR | 10:46 | 7 | 2.170,70 |
| Düsseldorf | 307,90EUR | 08:10 | ||
| Hannover | 307,80EUR | 08:01 | ||
| München | 299,80EUR | 30.01. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +4,60 | -4,65 | -17,74 | +20,81 | +59,62 |
| Volatilität [%] | 53,31 | 33,36 | 21,21 | 24,70 | 21,92 | 24,32 |
| Sharpe-Ratio | 3,777 | 1,739 | -0,4459 | -0,7471 | 0,3028 | 0,4182 |
| Hoch | 312,10 | 318,70 | 341,10 | 386,80 | 386,80 | 386,80 |
| Tief | 292,60 | 292,60 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 301,90 | 298,00 | 326,90 | 378,90 | 258,00 | 195,28 |
| ∅-Preis | 300,50 | 306,56 | 317,00 | 329,42 | 306,88 | 271,93 |
| ∅-Volumen | 602,96 Tsd. | 572,31 Tsd. | 365,90 Tsd. | 402,52 Tsd. | 373,81 Tsd. | 337,49 Tsd. |
| Max. Verlust [%] | -2,584 | -7,487 | -13,17 | -23,21 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 157 | 359 | 359 | 359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:40)309,30
- Brief (12:40)311,70
- Spread (in %)2,400 (0,78 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs310,10
- Tageshoch312,10
- Tagestief307,40
- Kurs (12:30)311,70
- Umsatz EUR131.537,40
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung299,60
- Vortag-Hoch312,00
- Vortag-Tief296,90
- Vortag-Schlusskurs311,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}