Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
275,10 EUR
+0,62 %
+1,70
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,10EUR | 23.10. | 2.752 | 757.075,20 |
| Xetra | 275,50EUR | 23.10. | 1.674 | 461.187,00 |
| Stuttgart | 274,50EUR | 23.10. | 369 | 101.290,50 |
| Frankfurt | 275,40EUR | 23.10. | 291 | 80.141,40 |
| L&S | 274,50EUR | 23.10. | 32 | 8.784,00 |
| Quotrix | 273,10EUR | 23.10. | 10 | 2.731,00 |
| Düsseldorf | 274,30EUR | 23.10. | ||
| Hamburg | 270,20EUR | 23.10. | ||
| Hannover | 275,60EUR | 23.10. | ||
| München | 272,45EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +15,78 | -1,79 | -16,18 | +10,13 | +15,73 |
| Volatilität [%] | 34,96 | 28,32 | 37,50 | 31,48 | 25,56 | 26,57 |
| Sharpe-Ratio | 6,664 | 6,221 | 0,0395 | -0,4669 | 0,1749 | 0,1667 |
| Hoch | 276,20 | 276,20 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 258,50 | 236,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 262,80 | 237,60 | 280,10 | 328,20 | 249,80 | 237,70 |
| ∅-Preis | 268,85 | 253,30 | 268,81 | 286,98 | 311,29 | 281,09 |
| ∅-Volumen | 717,77 Tsd. | 597,78 Tsd. | 592,20 Tsd. | 531,69 Tsd. | 444,03 Tsd. | 382,50 Tsd. |
| Max. Verlust [%] | -2,546 | -3,492 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 166 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 86 | 235 | 625 | 625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (23.10.)273,60
- Brief (23.10.)275,20
- Spread (in %)1,600 (0,58 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs274,50
- Tageshoch276,20
- Tagestief271,20
- Kurs (23.10.2026)275,10
- Umsatz EUR757.075,20
- Gehand. Stk.2.752
Kursdaten Vortag
- Vortag-Eröffnung263,70
- Vortag-Hoch275,90
- Vortag-Tief263,60
- Vortag-Schlusskurs273,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}