Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
306,90 EUR
-2,29 %
-7,20
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,90EUR | 07:40 | 61 | 18.720,90 |
| L&S | 307,00EUR | 07:44 | 8 | 2.456,00 |
| Quotrix | 309,10EUR | 07:27 | ||
| Xetra | 313,40EUR | 16.01. | 383 | 120.032,20 |
| Stuttgart | 314,00EUR | 16.01. | 62 | 19.468,00 |
| Frankfurt | 313,40EUR | 16.01. | 54 | 16.923,60 |
| Hamburg | 311,90EUR | 16.01. | ||
| Hannover | 312,70EUR | 16.01. | ||
| München | 311,80EUR | 16.01. | ||
| Düsseldorf | 311,80EUR | 16.01. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +2,30 | -8,66 | -17,99 | +29,33 | +53,56 |
| Volatilität [%] | 29,47 | 24,49 | 20,67 | 24,06 | 22,17 | 24,34 |
| Sharpe-Ratio | -2,009 | 2,779 | -0,6437 | -0,6869 | 0,4378 | 0,4058 |
| Hoch | 318,70 | 318,70 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 301,10 | 295,30 | 295,30 | 277,20 | 228,65 | 182,20 |
| Hist. Kurs | 317,90 | 300,00 | 336,00 | 374,20 | 237,30 | 199,86 |
| ∅-Preis | 310,55 | 306,12 | 320,11 | 332,29 | 305,80 | 270,96 |
| ∅-Volumen | 617,00 Tsd. | 562,35 Tsd. | 344,22 Tsd. | 401,33 Tsd. | 371,76 Tsd. | 335,99 Tsd. |
| Max. Verlust [%] | -3,964 | -3,964 | -14,91 | -22,19 | -22,19 | -27,63 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 117 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 170 | 345 | 345 | 345 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (07:44)307,00
- Brief (07:44)309,40
- Spread (in %)2,400 (0,78 %)
- Geld Stk.18
- Brief Stk.48
Kursdaten
- Eröffnungskurs307,90
- Tageshoch307,90
- Tagestief306,90
- Kurs (07:40)306,90
- Umsatz EUR18.720,90
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung311,80
- Vortag-Hoch314,40
- Vortag-Tief310,00
- Vortag-Schlusskurs314,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}