Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
311,40 EUR
+5,20 %
+15,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,40EUR | 30.01. | 1.931 | 601.313,40 |
| Stuttgart | 310,30EUR | 30.01. | 1.514 | 469.794,20 |
| Xetra | 307,60EUR | 30.01. | 778 | 239.312,80 |
| Frankfurt | 309,10EUR | 30.01. | 211 | 65.220,10 |
| L&S | 310,90EUR | 30.01. | 154 | 47.878,60 |
| Quotrix | 310,20EUR | 30.01. | 36 | 11.167,20 |
| Hamburg | 310,30EUR | 30.01. | 3 | 930,90 |
| Düsseldorf | 299,30EUR | 30.01. | ||
| Hannover | 306,50EUR | 30.01. | ||
| München | 299,80EUR | 30.01. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +4,32 | -9,56 | -17,81 | +33,53 | +70,16 |
| Volatilität [%] | 46,21 | 32,55 | 22,34 | 24,70 | 22,45 | 24,39 |
| Sharpe-Ratio | 4,011 | 1,634 | -0,8722 | -0,7471 | 0,4480 | 0,4695 |
| Hoch | 312,00 | 318,70 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 292,60 | 292,60 | 292,60 | 277,20 | 228,65 | 182,20 |
| Hist. Kurs | 300,40 | 298,50 | 344,30 | 378,90 | 233,20 | 183,00 |
| ∅-Preis | 300,48 | 306,20 | 317,21 | 329,42 | 306,71 | 271,79 |
| ∅-Volumen | 576,50 Tsd. | 554,73 Tsd. | 366,47 Tsd. | 402,52 Tsd. | 374,80 Tsd. | 337,93 Tsd. |
| Max. Verlust [%] | -2,584 | -7,487 | -14,58 | -23,21 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 359 | 359 | 359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (30.01.)310,70
- Brief (30.01.)312,50
- Spread (in %)1,800 (0,58 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs299,60
- Tageshoch312,00
- Tagestief296,90
- Kurs (30.01.2026)311,40
- Umsatz EUR601.313,40
- Gehand. Stk.1.931
Kursdaten Vortag
- Vortag-Eröffnung297,80
- Vortag-Hoch299,90
- Vortag-Tief293,10
- Vortag-Schlusskurs296,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}