Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
287,20 EUR
-0,07 %
-0,20
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,20EUR | 11:41 | 247 | 70.938,40 |
| Hamburg | 284,80EUR | 11:05 | 105 | 29.904,00 |
| Xetra | 286,60EUR | 11:38 | 81 | 23.214,60 |
| Stuttgart | 285,10EUR | 11:01 | 41 | 11.689,10 |
| Frankfurt | 287,00EUR | 09:45 | 10 | 2.870,00 |
| Düsseldorf | 284,80EUR | 09:10 | ||
| Hannover | 285,10EUR | 09:10 | ||
| L&S | 285,10EUR | 11:54 | ||
| Quotrix | 286,30EUR | 07:27 | ||
| München | 286,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +2,53 | -9,14 | -14,24 | +12,72 | +26,80 |
| Volatilität [%] | 17,89 | 38,33 | 34,22 | 28,57 | 24,82 | 25,98 |
| Sharpe-Ratio | -16,14 | 0,9004 | -0,4487 | -0,4610 | 0,2045 | 0,2345 |
| Hoch | 303,70 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 285,10 | 269,90 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 300,80 | 280,10 | 316,10 | 334,90 | 254,80 | 226,50 |
| ∅-Preis | 293,24 | 291,02 | 284,34 | 299,87 | 311,58 | 280,19 |
| ∅-Volumen | 412,95 Tsd. | 429,16 Tsd. | 541,98 Tsd. | 457,53 Tsd. | 422,15 Tsd. | 366,90 Tsd. |
| Max. Verlust [%] | -4,588 | -7,980 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 247 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 169 | 357 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (11:54)285,20
- Brief (11:54)286,60
- Spread (in %)1,400 (0,49 %)
- Geld Stk.60
- Brief Stk.18
Kursdaten
- Eröffnungskurs285,70
- Tageshoch287,20
- Tagestief285,10
- Kurs (11:41)287,20
- Umsatz EUR70.938,40
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung286,60
- Vortag-Hoch292,30
- Vortag-Tief285,80
- Vortag-Schlusskurs287,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}