Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
280,10 EUR
-2,78 %
-8,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,10EUR | 17.07. | 798 | 223.519,80 |
| Xetra | 281,20EUR | 17.07. | 616 | 173.219,20 |
| Frankfurt | 279,60EUR | 17.07. | 54 | 15.098,40 |
| L&S | 279,50EUR | 17.07. | 14 | 3.913,00 |
| Quotrix | 290,00EUR | 17.07. | 4 | 1.160,00 |
| Düsseldorf | 280,00EUR | 17.07. | ||
| Hamburg | 282,00EUR | 17.07. | ||
| Hannover | 281,10EUR | 17.07. | ||
| München | 280,35EUR | 17.07. | ||
| Stuttgart | 279,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +3,28 | -10,82 | -16,36 | +5,90 | +29,08 |
| Volatilität [%] | 69,52 | 44,57 | 32,50 | 27,26 | 24,11 | 25,64 |
| Sharpe-Ratio | -2,224 | 1,038 | -0,5980 | -0,5913 | 0,1167 | 0,2470 |
| Hoch | 295,90 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 267,60 | 260,70 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 289,80 | 271,20 | 314,10 | 334,90 | 264,50 | 217,00 |
| ∅-Preis | 283,00 | 281,19 | 287,24 | 303,44 | 310,58 | 278,91 |
| ∅-Volumen | 406,94 Tsd. | 424,30 Tsd. | 545,74 Tsd. | 447,08 Tsd. | 417,75 Tsd. | 363,22 Tsd. |
| Max. Verlust [%] | -6,598 | -6,598 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 244 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 352 | 527 | 527 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (17.07.)278,60
- Brief (17.07.)280,40
- Spread (in %)1,800 (0,65 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs280,10
- Tageshoch290,00
- Tagestief278,60
- Kurs (17.07.2026)280,10
- Umsatz EUR223.519,80
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung276,90
- Vortag-Hoch292,80
- Vortag-Tief274,30
- Vortag-Schlusskurs288,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}