Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
272,50 EUR
+0,93 %
+2,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,50EUR | 22.05. | 1.065 | 290.212,50 |
| Xetra | 272,70EUR | 22.05. | 578 | 157.620,60 |
| Stuttgart | 272,20EUR | 22.05. | 301 | 81.932,20 |
| Quotrix | 271,40EUR | 22.05. | 34 | 9.227,60 |
| Frankfurt | 272,60EUR | 22.05. | 32 | 8.723,20 |
| L&S | 272,00EUR | 22.05. | 4 | 1.088,00 |
| Düsseldorf | 269,70EUR | 22.05. | ||
| Hamburg | 270,70EUR | 22.05. | ||
| Hannover | 273,00EUR | 22.05. | ||
| München | 271,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -3,30 | -15,35 | -17,82 | +6,36 | +29,33 |
| Volatilität [%] | 26,41 | 41,20 | 27,05 | 23,28 | 22,83 | 24,91 |
| Sharpe-Ratio | 5,664 | -0,8867 | -1,210 | -0,8117 | 0,1163 | 0,2484 |
| Hoch | 277,90 | 284,90 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 260,70 | 238,70 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 264,60 | 281,80 | 321,90 | 331,60 | 256,20 | 210,70 |
| ∅-Preis | 270,95 | 263,66 | 297,78 | 312,88 | 310,17 | 277,07 |
| ∅-Volumen | 505,74 Tsd. | 830,41 Tsd. | 538,78 Tsd. | 408,27 Tsd. | 403,55 Tsd. | 353,90 Tsd. |
| Max. Verlust [%] | -2,315 | -14,66 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 204 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 87 | 296 | 471 | 471 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (22.05.)271,90
- Brief (22.05.)273,50
- Spread (in %)1,600 (0,59 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs271,70
- Tageshoch274,30
- Tagestief268,80
- Kurs (22.05.2026)272,50
- Umsatz EUR290.212,50
- Gehand. Stk.1.065
Kursdaten Vortag
- Vortag-Eröffnung277,50
- Vortag-Hoch277,90
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}