Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
241,30 EUR
+0,96 %
+2,30
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,30EUR | 14:57 | 1.093 | 263.740,90 |
| Xetra | 240,80EUR | 13:17 | 329 | 79.223,20 |
| Frankfurt | 240,00EUR | 09:17 | 21 | 5.040,00 |
| Quotrix | 240,60EUR | 12:36 | 13 | 3.127,80 |
| Hannover | 239,90EUR | 13:01 | 5 | 1.199,50 |
| L&S | 240,10EUR | 15:02 | 3 | 720,30 |
| Düsseldorf | 239,80EUR | 09:10 | ||
| Hamburg | 237,60EUR | 08:45 | ||
| München | 240,10EUR | 08:01 | ||
| Stuttgart | 239,60EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -15,42 | -15,39 | -23,64 | -7,16 | +4,37 |
| Volatilität [%] | 12,74 | 39,23 | 36,40 | 30,81 | 25,52 | 26,48 |
| Sharpe-Ratio | 0,3039 | -5,662 | -0,8409 | -0,8183 | -0,0592 | 0,0823 |
| Hoch | 244,00 | 286,60 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 236,10 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 238,80 | 285,30 | 285,20 | 316,00 | 259,90 | 231,20 |
| ∅-Preis | 239,04 | 250,19 | 273,56 | 292,06 | 311,38 | 280,76 |
| ∅-Volumen | 621,22 Tsd. | 823,47 Tsd. | 560,57 Tsd. | 506,30 Tsd. | 436,49 Tsd. | 376,84 Tsd. |
| Max. Verlust [%] | -1,329 | -18,65 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 234 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 338 | 597 | 597 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:02)240,10
- Brief (15:02)241,40
- Spread (in %)1,300 (0,54 %)
- Geld Stk.42
- Brief Stk.63
Kursdaten
- Eröffnungskurs241,60
- Tageshoch241,60
- Tagestief239,50
- Kurs (14:57)241,30
- Umsatz EUR263.740,90
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch242,30
- Vortag-Tief236,10
- Vortag-Schlusskurs239,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}