Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
282,50 EUR
-6,15 %
-18,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,50EUR | 31.07. | 3.084 | 871.230,00 |
| Xetra | 281,20EUR | 31.07. | 794 | 223.272,80 |
| Stuttgart | 283,00EUR | 31.07. | 492 | 139.236,00 |
| Düsseldorf | 283,50EUR | 31.07. | 200 | 56.700,00 |
| Frankfurt | 281,80EUR | 31.07. | 137 | 38.606,60 |
| L&S | 282,70EUR | 31.07. | 135 | 38.164,50 |
| Quotrix | 279,30EUR | 31.07. | 51 | 14.244,30 |
| Hamburg | 281,40EUR | 31.07. | 37 | 10.411,80 |
| München | 281,65EUR | 31.07. | 19 | 5.351,35 |
| Hannover | 280,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +3,37 | -9,28 | -17,95 | +9,67 | +23,36 |
| Volatilität [%] | 32,53 | 42,68 | 32,48 | 27,82 | 24,36 | 25,73 |
| Sharpe-Ratio | 7,666 | 2,875 | -0,1087 | -0,4146 | 0,2513 | 0,2611 |
| Hoch | 310,30 | 310,30 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 275,10 | 267,60 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 289,40 | 273,30 | 311,40 | 344,30 | 257,60 | 229,00 |
| ∅-Preis | 299,38 | 286,24 | 286,07 | 301,61 | 310,90 | 279,44 |
| ∅-Volumen | 565,83 Tsd. | 420,93 Tsd. | 542,66 Tsd. | 454,04 Tsd. | 419,80 Tsd. | 364,79 Tsd. |
| Max. Verlust [%] | -1,954 | -7,111 | -27,32 | -30,15 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 252 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 364 | 540 | 540 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (31.07.)281,60
- Brief (31.07.)283,40
- Spread (in %)1,800 (0,64 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs292,00
- Tageshoch292,00
- Tagestief275,10
- Kurs (31.07.2026)282,50
- Umsatz EUR871.230,00
- Gehand. Stk.3.084
Kursdaten Vortag
- Vortag-Eröffnung306,60
- Vortag-Hoch310,30
- Vortag-Tief298,70
- Vortag-Schlusskurs301,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}