Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
313,00 EUR
+0,45 %
+1,40
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,00EUR | 16:16 | 844 | 264.172,00 |
| Xetra | 311,20EUR | 15:35 | 351 | 109.231,20 |
| Stuttgart | 311,70EUR | 15:33 | 18 | 5.610,60 |
| Frankfurt | 311,80EUR | 08:00 | 7 | 2.182,60 |
| L&S | 313,40EUR | 16:20 | 5 | 1.567,00 |
| Düsseldorf | 311,80EUR | 08:10 | ||
| Hamburg | 311,90EUR | 08:16 | ||
| Hannover | 311,90EUR | 08:01 | ||
| München | 311,80EUR | 08:01 | ||
| Quotrix | 313,00EUR | 07:27 | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +4,75 | -6,60 | -15,54 | +31,60 | +56,61 |
| Volatilität [%] | 32,33 | 24,40 | 20,64 | 24,06 | 22,17 | 24,35 |
| Sharpe-Ratio | -3,839 | 2,549 | -0,6962 | -0,6797 | 0,4225 | 0,3995 |
| Hoch | 318,70 | 318,70 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 301,10 | 295,30 | 295,30 | 277,20 | 228,65 | 182,20 |
| Hist. Kurs | 317,90 | 298,80 | 335,10 | 370,60 | 237,85 | 199,86 |
| ∅-Preis | 309,84 | 305,27 | 320,28 | 332,51 | 305,70 | 270,93 |
| ∅-Volumen | 675,18 Tsd. | 579,58 Tsd. | 342,87 Tsd. | 402,20 Tsd. | 371,80 Tsd. | 336,00 Tsd. |
| Max. Verlust [%] | -3,964 | -3,964 | -14,91 | -22,19 | -22,19 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 116 | 238 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 169 | 344 | 344 | 344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (16:19)313,30
- Brief (16:19)313,90
- Spread (in %)0,6000 (0,19 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs311,80
- Tageshoch314,40
- Tagestief310,00
- Kurs (16:16)313,00
- Umsatz EUR264.172,00
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung307,80
- Vortag-Hoch312,80
- Vortag-Tief307,80
- Vortag-Schlusskurs311,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}