Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
283,40 EUR
-1,05 %
-3,00
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,40EUR | 12.11. | 709 | 200.930,60 |
| Stuttgart | 282,30EUR | 12.11. | 693 | 195.633,90 |
| Xetra | 284,80EUR | 12.11. | 300 | 85.440,00 |
| Frankfurt | 284,80EUR | 12.11. | 174 | 49.555,20 |
| L&S | 282,00EUR | 12.11. | 56 | 15.792,00 |
| Hannover | 285,40EUR | 12.11. | 6 | 1.712,40 |
| Quotrix | 284,90EUR | 12.11. | 4 | 1.139,60 |
| Düsseldorf | 281,70EUR | 12.11. | ||
| Hamburg | 285,50EUR | 12.11. | ||
| München | 288,80EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +11,57 | +12,59 | -11,10 | +10,40 | +22,74 |
| Volatilität [%] | 18,75 | 60,18 | 41,28 | 35,17 | 27,16 | 27,50 |
| Sharpe-Ratio | -12,63 | 2,539 | 0,7597 | -0,1855 | 0,1959 | 0,2201 |
| Hoch | 307,90 | 307,90 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 283,40 | 245,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 297,30 | 254,00 | 251,70 | 318,80 | 256,70 | 230,90 |
| ∅-Preis | 290,80 | 272,44 | 270,61 | 285,19 | 311,74 | 281,62 |
| ∅-Volumen | 1,07 Mio. | 881,70 Tsd. | 600,72 Tsd. | 566,04 Tsd. | 457,34 Tsd. | 389,55 Tsd. |
| Max. Verlust [%] | -3,666 | -10,91 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 179 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 105 | 254 | 644 | 644 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12.11.)281,70
- Brief (12.11.)283,30
- Spread (in %)1,600 (0,57 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs287,50
- Tageshoch292,60
- Tagestief283,40
- Kurs (12.11.2026)283,40
- Umsatz EUR200.930,60
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung291,50
- Vortag-Hoch291,50
- Vortag-Tief284,30
- Vortag-Schlusskurs286,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}