Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
282,30 EUR
-1,05 %
-3,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,30EUR | 16:00 | 802 | 226.404,60 |
| Xetra | 283,30EUR | 14:47 | 246 | 69.691,80 |
| Stuttgart | 281,20EUR | 15:48 | 52 | 14.622,40 |
| Quotrix | 284,60EUR | 12:42 | 34 | 9.676,40 |
| Hamburg | 284,90EUR | 09:47 | 32 | 9.116,80 |
| Frankfurt | 283,60EUR | 08:44 | 9 | 2.552,40 |
| Düsseldorf | 282,70EUR | 09:10 | ||
| Hannover | 283,00EUR | 09:10 | ||
| München | 283,90EUR | 08:05 | ||
| L&S | 282,40EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -0,07 | -14,64 | -15,35 | +7,62 | +20,85 |
| Volatilität [%] | 31,09 | 30,24 | 34,76 | 28,98 | 24,97 | 26,05 |
| Sharpe-Ratio | 2,826 | 0,4860 | -0,7406 | -0,4615 | 0,1568 | 0,2056 |
| Hoch | 286,60 | 303,70 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 276,10 | 275,10 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 281,40 | 282,50 | 330,70 | 333,50 | 262,30 | 233,60 |
| ∅-Preis | 282,18 | 289,35 | 281,68 | 298,22 | 311,94 | 280,53 |
| ∅-Volumen | 233,51 Tsd. | 362,59 Tsd. | 527,76 Tsd. | 458,03 Tsd. | 422,09 Tsd. | 367,32 Tsd. |
| Max. Verlust [%] | -2,012 | -7,927 | -27,28 | -28,95 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 248 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 178 | 358 | 569 | 569 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (16:09)282,20
- Brief (16:09)283,20
- Spread (in %)1,0000 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs286,10
- Tageshoch286,10
- Tagestief281,00
- Kurs (16:00)282,30
- Umsatz EUR226.404,60
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung276,10
- Vortag-Hoch286,60
- Vortag-Tief276,10
- Vortag-Schlusskurs285,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}