Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
246,90 EUR
-0,44 %
-1,10
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,90EUR | 17:19 | 1.098 | 271.096,20 |
| Xetra | 246,80EUR | 16:40 | 1.043 | 257.412,40 |
| Frankfurt | 247,00EUR | 16:14 | 474 | 117.078,00 |
| Stuttgart | 247,00EUR | 16:33 | 239 | 59.033,00 |
| L&S | 248,20EUR | 17:43 | 5 | 1.241,00 |
| Quotrix | 250,60EUR | 14:37 | 2 | 501,20 |
| Düsseldorf | 248,70EUR | 16:00 | ||
| Hamburg | 245,00EUR | 08:25 | ||
| Hannover | 246,20EUR | 17:25 | ||
| München | 249,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -5,29 | -13,82 | -22,19 | -1,75 | +6,98 |
| Volatilität [%] | 46,62 | 42,69 | 36,89 | 31,18 | 25,65 | 26,56 |
| Sharpe-Ratio | 2,359 | -1,269 | -0,6370 | -0,6989 | 0,0337 | 0,1116 |
| Hoch | 256,20 | 262,10 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 241,10 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 243,90 | 260,70 | 286,50 | 317,30 | 251,30 | 230,80 |
| ∅-Preis | 246,82 | 242,79 | 271,64 | 290,18 | 311,21 | 280,85 |
| ∅-Volumen | 594,49 Tsd. | 823,35 Tsd. | 571,42 Tsd. | 512,87 Tsd. | 439,27 Tsd. | 378,66 Tsd. |
| Max. Verlust [%] | -2,707 | -10,97 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 73 | 241 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 349 | 608 | 608 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (17:43)248,10
- Brief (17:43)248,80
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs249,30
- Tageshoch252,50
- Tagestief246,10
- Kurs (17:19)246,90
- Umsatz EUR271.096,20
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung255,10
- Vortag-Hoch256,20
- Vortag-Tief241,10
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}