Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
315,50 EUR
+0,29 %
+0,90
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,50EUR | 20:33 | 3.319 | 1,05 Mio. |
| Xetra | 312,60EUR | 17:35 | 1.461 | 456.708,60 |
| Frankfurt | 313,20EUR | 13:54 | 45 | 14.094,00 |
| Stuttgart | 314,40EUR | 21:55 | 41 | 12.890,40 |
| L&S | 313,90EUR | 23:00 | 36 | 11.300,40 |
| Quotrix | 311,50EUR | 14:37 | 21 | 6.541,50 |
| Düsseldorf | 310,00EUR | 08:10 | ||
| Hamburg | 310,10EUR | 08:16 | ||
| Hannover | 312,50EUR | 17:25 | ||
| München | 314,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +5,31 | -5,54 | -10,01 | +23,63 | +57,75 |
| Volatilität [%] | 27,68 | 22,38 | 22,72 | 25,03 | 21,94 | 24,40 |
| Sharpe-Ratio | -11,57 | 2,917 | -0,5105 | -0,3852 | 0,3347 | 0,4066 |
| Hoch | 333,30 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 304,00 | 293,10 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 330,90 | 299,60 | 334,00 | 350,60 | 255,20 | 200,00 |
| ∅-Preis | 324,90 | 318,18 | 313,79 | 323,80 | 309,07 | 274,18 |
| ∅-Volumen | 568,31 Tsd. | 494,12 Tsd. | 404,36 Tsd. | 404,64 Tsd. | 381,20 Tsd. | 339,88 Tsd. |
| Max. Verlust [%] | -4,926 | -4,926 | -12,18 | -16,69 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 92 | 205 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 135 | 294 | 394 | 394 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (21:00)314,40
- Brief (21:00)316,20
- Spread (in %)1,800 (0,57 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs312,80
- Tageshoch315,50
- Tagestief304,00
- Kurs (20:33)315,50
- Umsatz EUR1,05 Mio.
- Gehand. Stk.3.319
Kursdaten Vortag
- Vortag-Eröffnung320,90
- Vortag-Hoch320,90
- Vortag-Tief308,10
- Vortag-Schlusskurs314,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}