Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
238,80 EUR
+0,04 %
+0,10
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 21.09. | 3.113 | 743.384,40 |
| Xetra | 238,50EUR | 21.09. | 1.256 | 299.556,00 |
| Stuttgart | 238,20EUR | 21.09. | 210 | 50.022,00 |
| Frankfurt | 239,70EUR | 21.09. | 162 | 38.831,40 |
| L&S | 239,20EUR | 21.09. | 86 | 20.571,20 |
| Quotrix | 239,00EUR | 21.09. | 21 | 5.019,00 |
| Düsseldorf | 238,10EUR | 21.09. | ||
| Hamburg | 237,60EUR | 21.09. | ||
| Hannover | 238,90EUR | 21.09. | ||
| München | 241,75EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -15,56 | -18,05 | -25,84 | -10,49 | +3,96 |
| Volatilität [%] | 27,87 | 41,14 | 36,60 | 30,82 | 25,68 | 26,49 |
| Sharpe-Ratio | -5,549 | -5,130 | -0,9578 | -0,8829 | -0,0927 | 0,0863 |
| Hoch | 252,70 | 286,60 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 237,30 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 244,70 | 282,80 | 291,40 | 322,00 | 266,80 | 229,70 |
| ∅-Preis | 243,88 | 260,34 | 275,44 | 293,62 | 311,54 | 280,74 |
| ∅-Volumen | 1,00 Mio. | 737,00 Tsd. | 555,66 Tsd. | 498,90 Tsd. | 434,50 Tsd. | 375,27 Tsd. |
| Max. Verlust [%] | -3,750 | -18,65 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 229 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 102 | 331 | 590 | 590 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (21.09.)238,30
- Brief (21.09.)239,80
- Spread (in %)1,500 (0,63 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs240,10
- Tageshoch242,00
- Tagestief237,30
- Kurs (21.09.2026)238,80
- Umsatz EUR743.384,40
- Gehand. Stk.3.113
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch247,00
- Vortag-Tief238,70
- Vortag-Schlusskurs238,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}