Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
275,00 EUR
-0,43 %
-1,20
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 18:56 | 1.475 | 405.625,00 |
| Xetra | 276,60EUR | 17:35 | 430 | 118.938,00 |
| Frankfurt | 276,00EUR | 17:40 | 202 | 55.752,00 |
| Stuttgart | 275,70EUR | 18:34 | 80 | 22.056,00 |
| L&S | 274,30EUR | 19:07 | 16 | 4.388,80 |
| Hamburg | 278,20EUR | 16:18 | 14 | 3.894,80 |
| Quotrix | 276,80EUR | 18:19 | 3 | 830,40 |
| Düsseldorf | 274,10EUR | 08:10 | ||
| Hannover | 276,70EUR | 17:25 | ||
| München | 276,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +6,22 | -7,87 | -18,66 | -1,75 | +24,15 |
| Volatilität [%] | 57,67 | 35,97 | 30,50 | 25,33 | 23,48 | 25,26 |
| Sharpe-Ratio | -0,0142 | 2,263 | -0,4254 | -0,7488 | 0,0141 | 0,2202 |
| Hoch | 296,00 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 272,30 | 250,50 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 276,70 | 258,90 | 298,50 | 338,10 | 279,90 | 221,50 |
| ∅-Preis | 282,22 | 268,87 | 289,36 | 306,07 | 310,40 | 278,37 |
| ∅-Volumen | 527,06 Tsd. | 595,51 Tsd. | 565,66 Tsd. | 435,94 Tsd. | 415,63 Tsd. | 361,68 Tsd. |
| Max. Verlust [%] | -5,086 | -5,086 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 231 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 120 | 335 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (19:07)274,30
- Brief (19:07)275,00
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs276,40
- Tageshoch279,60
- Tagestief275,00
- Kurs (18:56)275,00
- Umsatz EUR405.625,00
- Gehand. Stk.1.475
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch296,00
- Vortag-Tief273,10
- Vortag-Schlusskurs276,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}