Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
281,90 EUR
+1,88 %
+5,20
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,90EUR | 17:07 | 1.942 | 547.449,80 |
| Frankfurt | 281,40EUR | 16:33 | 326 | 91.736,40 |
| Xetra | 281,70EUR | 17:00 | 302 | 85.073,40 |
| Hamburg | 279,00EUR | 15:53 | 123 | 34.317,00 |
| Stuttgart | 281,40EUR | 16:18 | 80 | 22.512,00 |
| L&S | 281,30EUR | 17:15 | 50 | 14.065,00 |
| Quotrix | 282,30EUR | 16:44 | 11 | 3.105,30 |
| Düsseldorf | 276,70EUR | 08:10 | ||
| Hannover | 276,80EUR | 08:11 | ||
| München | 278,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +2,17 | -6,41 | -16,50 | +2,70 | +27,61 |
| Volatilität [%] | 27,34 | 31,15 | 29,40 | 24,58 | 23,21 | 25,12 |
| Sharpe-Ratio | 4,645 | 0,1910 | -0,5113 | -0,7663 | 0,0418 | 0,2236 |
| Hoch | 283,20 | 283,20 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 260,70 | 250,50 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 271,20 | 275,90 | 301,20 | 337,60 | 274,50 | 220,90 |
| ∅-Preis | 271,52 | 265,97 | 289,72 | 306,88 | 310,30 | 278,17 |
| ∅-Volumen | 391,60 Tsd. | 547,29 Tsd. | 567,59 Tsd. | 430,05 Tsd. | 413,52 Tsd. | 360,75 Tsd. |
| Max. Verlust [%] | -1,768 | -8,445 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 227 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 114 | 329 | 504 | 504 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (17:15)281,30
- Brief (17:15)281,80
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.18
- Brief Stk.300
Kursdaten
- Eröffnungskurs276,50
- Tageshoch283,20
- Tagestief275,00
- Kurs (17:07)281,90
- Umsatz EUR547.449,80
- Gehand. Stk.1.942
Kursdaten Vortag
- Vortag-Eröffnung272,40
- Vortag-Hoch281,60
- Vortag-Tief272,30
- Vortag-Schlusskurs276,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}