Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
272,20 EUR
+0,85 %
+2,30
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,20EUR | 21:41 | 1.883 | 512.552,60 |
| Stuttgart | 272,20EUR | 21:17 | 399 | 108.607,80 |
| Xetra | 271,90EUR | 17:35 | 253 | 68.790,70 |
| Frankfurt | 272,00EUR | 16:31 | 211 | 57.392,00 |
| L&S | 272,00EUR | 21:42 | 11 | 2.992,00 |
| Quotrix | 272,00EUR | 10:33 | 8 | 2.176,00 |
| Düsseldorf | 271,30EUR | 16:00 | ||
| Hamburg | 266,50EUR | 08:19 | ||
| Hannover | 271,50EUR | 17:25 | ||
| München | 274,80EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +12,11 | -0,77 | -15,73 | +10,20 | +19,23 |
| Volatilität [%] | 34,83 | 29,49 | 37,44 | 31,49 | 25,57 | 26,57 |
| Sharpe-Ratio | 3,962 | 4,338 | 0,0486 | -0,4766 | 0,1650 | 0,1827 |
| Hoch | 277,00 | 277,00 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 261,50 | 238,30 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 264,10 | 242,80 | 274,30 | 323,00 | 247,00 | 228,30 |
| ∅-Preis | 271,48 | 256,40 | 268,68 | 286,54 | 311,44 | 281,22 |
| ∅-Volumen | 607,68 Tsd. | 613,59 Tsd. | 594,09 Tsd. | 535,04 Tsd. | 445,60 Tsd. | 383,07 Tsd. |
| Max. Verlust [%] | -1,890 | -3,492 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 168 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 90 | 239 | 629 | 629 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (21:41)272,20
- Brief (21:41)273,50
- Spread (in %)1,300 (0,48 %)
- Geld Stk.19
- Brief Stk.54
Kursdaten
- Eröffnungskurs269,90
- Tageshoch274,40
- Tagestief265,00
- Kurs (21:41)272,20
- Umsatz EUR512.552,60
- Gehand. Stk.1.883
Kursdaten Vortag
- Vortag-Eröffnung275,20
- Vortag-Hoch276,40
- Vortag-Tief268,60
- Vortag-Schlusskurs269,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}