Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
290,40 EUR
+0,14 %
+0,40
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,40EUR | 09.11. | 3.076 | 893.270,40 |
| Xetra | 292,20EUR | 09.11. | 504 | 147.268,80 |
| L&S | 289,60EUR | 09.11. | 73 | 21.140,80 |
| Stuttgart | 290,80EUR | 09.11. | 67 | 19.483,60 |
| Frankfurt | 292,80EUR | 09.11. | 53 | 15.518,40 |
| Quotrix | 291,60EUR | 09.11. | 29 | 8.456,40 |
| Düsseldorf | 291,10EUR | 09.11. | ||
| Hamburg | 289,70EUR | 09.11. | ||
| Hannover | 290,90EUR | 09.11. | ||
| München | 291,15EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +17,24 | +19,85 | -5,44 | +14,15 | +22,38 |
| Volatilität [%] | 84,70 | 63,15 | 41,87 | 35,29 | 27,19 | 27,52 |
| Sharpe-Ratio | 4,330 | 3,421 | 0,9934 | -0,0424 | 0,2226 | 0,2095 |
| Hoch | 307,90 | 307,90 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 257,10 | 245,00 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 274,20 | 247,70 | 242,30 | 307,10 | 254,40 | 237,30 |
| ∅-Preis | 288,48 | 268,91 | 269,74 | 285,43 | 311,76 | 281,49 |
| ∅-Volumen | 1,32 Mio. | 884,91 Tsd. | 612,22 Tsd. | 561,62 Tsd. | 456,78 Tsd. | 388,74 Tsd. |
| Max. Verlust [%] | -4,480 | -10,91 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 176 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 100 | 249 | 639 | 639 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (09.11.)289,40
- Brief (09.11.)291,20
- Spread (in %)1,800 (0,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs292,00
- Tageshoch296,10
- Tagestief290,10
- Kurs (09.11.2026)290,40
- Umsatz EUR893.270,40
- Gehand. Stk.3.076
Kursdaten Vortag
- Vortag-Eröffnung295,90
- Vortag-Hoch299,00
- Vortag-Tief287,00
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}