Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
292,00 EUR
+0,97 %
+2,80
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 291,70EUR | 07:20 | ||
| Quotrix | 292,30EUR | 07:27 | ||
| Tradegate | 292,00EUR | 06.08. | 1.019 | 297.548,00 |
| Xetra | 292,10EUR | 06.08. | 251 | 73.317,10 |
| Stuttgart | 290,40EUR | 06.08. | 252 | 73.180,80 |
| Frankfurt | 291,50EUR | 06.08. | 89 | 25.943,50 |
| Hamburg | 292,20EUR | 06.08. | 71 | 20.746,20 |
| Hannover | 291,50EUR | 06.08. | ||
| Düsseldorf | 290,30EUR | 06.08. | ||
| München | 293,45EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +2,53 | -3,34 | -9,32 | +13,22 | +30,82 |
| Volatilität [%] | 72,15 | 47,79 | 34,20 | 28,44 | 24,75 | 25,97 |
| Sharpe-Ratio | -3,239 | 0,5563 | -0,1454 | -0,3049 | 0,1964 | 0,2504 |
| Hoch | 310,30 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 275,10 | 267,60 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 301,00 | 284,80 | 302,10 | 322,00 | 257,90 | 223,20 |
| ∅-Preis | 292,04 | 287,30 | 285,29 | 300,94 | 311,09 | 279,68 |
| ∅-Volumen | 533,23 Tsd. | 449,34 Tsd. | 548,08 Tsd. | 456,64 Tsd. | 420,87 Tsd. | 365,76 Tsd. |
| Max. Verlust [%] | -6,146 | -7,980 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 238 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 156 | 344 | 546 | 546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (07:09)291,70
- Brief (07:09)292,90
- Spread (in %)1,200 (0,41 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs291,30
- Tageshoch298,10
- Tagestief290,40
- Kurs (06.08.2026)292,00
- Umsatz EUR297.548,00
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung293,40
- Vortag-Hoch294,50
- Vortag-Tief286,00
- Vortag-Schlusskurs289,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}