Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
243,70 EUR
-0,41 %
-1,00
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,70EUR | 19:55 | 3.496 | 851.975,20 |
| Xetra | 242,90EUR | 17:35 | 1.361 | 330.586,90 |
| Stuttgart | 244,30EUR | 19:01 | 185 | 45.195,50 |
| Frankfurt | 243,40EUR | 17:41 | 92 | 22.392,80 |
| L&S | 243,20EUR | 19:56 | 72 | 17.510,40 |
| Quotrix | 243,40EUR | 17:33 | 5 | 1.217,00 |
| Düsseldorf | 240,80EUR | 16:00 | ||
| Hamburg | 241,70EUR | 08:19 | ||
| Hannover | 242,10EUR | 17:25 | ||
| München | 245,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -17,22 | -17,47 | -24,15 | -11,70 | +3,75 |
| Volatilität [%] | 38,09 | 41,52 | 36,68 | 30,69 | 25,65 | 26,47 |
| Sharpe-Ratio | 4,798 | -5,279 | -0,8843 | -0,7999 | -0,1049 | 0,0879 |
| Hoch | 261,00 | 296,90 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 237,80 | 294,40 | 295,30 | 321,30 | 276,00 | 234,90 |
| ∅-Preis | 237,80 | 269,71 | 277,38 | 294,82 | 311,70 | 280,70 |
| ∅-Volumen | 1,36 Mio. | 614,61 Tsd. | 541,75 Tsd. | 489,60 Tsd. | 430,76 Tsd. | 373,11 Tsd. |
| Max. Verlust [%] | -2,397 | -21,16 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 225 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 134 | 327 | 586 | 586 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (19:55)243,10
- Brief (19:55)243,70
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs245,40
- Tageshoch247,40
- Tagestief241,00
- Kurs (19:55)243,70
- Umsatz EUR851.975,20
- Gehand. Stk.3.496
Kursdaten Vortag
- Vortag-Eröffnung240,90
- Vortag-Hoch248,90
- Vortag-Tief239,00
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}