Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
291,00 EUR
+4,49 %
+12,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,00EUR | 26.06. | 976 | 284.016,00 |
| Frankfurt | 290,00EUR | 26.06. | 565 | 163.850,00 |
| Xetra | 291,30EUR | 26.06. | 234 | 68.164,20 |
| Stuttgart | 292,40EUR | 26.06. | 210 | 61.404,00 |
| Quotrix | 292,00EUR | 26.06. | 117 | 34.164,00 |
| L&S | 291,90EUR | 26.06. | 10 | 2.919,00 |
| Düsseldorf | 276,90EUR | 26.06. | ||
| Hamburg | 274,50EUR | 26.06. | ||
| Hannover | 291,20EUR | 26.06. | ||
| München | 278,65EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +10,44 | -3,39 | -13,11 | +6,83 | +31,73 |
| Volatilität [%] | 35,39 | 31,96 | 29,85 | 24,96 | 23,34 | 25,17 |
| Sharpe-Ratio | 9,868 | 3,616 | -0,1501 | -0,5166 | 0,1250 | 0,2628 |
| Hoch | 292,40 | 292,40 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 264,00 | 250,50 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 271,50 | 263,50 | 301,20 | 334,90 | 272,40 | 220,90 |
| ∅-Preis | 275,98 | 267,06 | 289,64 | 306,48 | 310,34 | 278,18 |
| ∅-Volumen | 442,39 Tsd. | 556,34 Tsd. | 565,68 Tsd. | 432,49 Tsd. | 414,11 Tsd. | 360,88 Tsd. |
| Max. Verlust [%] | -1,768 | -4,571 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 81 | 229 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 116 | 331 | 506 | 506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (26.06.)291,00
- Brief (26.06.)293,00
- Spread (in %)2,000 (0,69 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs277,20
- Tageshoch292,40
- Tagestief277,00
- Kurs (26.06.2026)291,00
- Umsatz EUR284.016,00
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung276,50
- Vortag-Hoch283,20
- Vortag-Tief275,00
- Vortag-Schlusskurs278,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}