Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
280,10 EUR
-0,60 %
-1,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,10EUR | 24.04. | 812 | 227.441,20 |
| Frankfurt | 279,10EUR | 24.04. | 180 | 50.238,00 |
| Xetra | 278,20EUR | 24.04. | 110 | 30.602,00 |
| Stuttgart | 279,50EUR | 24.04. | 38 | 10.621,00 |
| L&S | 279,40EUR | 24.04. | 17 | 4.749,80 |
| Hamburg | 280,80EUR | 24.04. | 7 | 1.965,60 |
| Quotrix | 282,10EUR | 24.04. | 1 | 282,10 |
| Düsseldorf | 281,50EUR | 24.04. | ||
| Hannover | 278,10EUR | 24.04. | ||
| München | 281,75EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -1,44 | -14,66 | -13,09 | +2,90 | +26,91 |
| Volatilität [%] | 21,67 | 19,88 | 23,70 | 21,35 | 22,11 | 24,53 |
| Sharpe-Ratio | -8,818 | -0,9229 | -1,327 | -0,6414 | 0,0634 | 0,2330 |
| Hoch | 294,40 | 297,70 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 278,00 | 278,00 | 278,00 | 278,00 | 239,10 | 182,52 |
| Hist. Kurs | 290,90 | 284,20 | 328,20 | 322,30 | 272,20 | 220,70 |
| ∅-Preis | 283,48 | 286,70 | 305,98 | 318,67 | 310,22 | 276,27 |
| ∅-Volumen | 508,77 Tsd. | 382,47 Tsd. | 465,80 Tsd. | 375,56 Tsd. | 390,17 Tsd. | 345,29 Tsd. |
| Max. Verlust [%] | -3,988 | -5,450 | -15,59 | -20,88 | -27,08 | -27,63 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 84 | 238 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 123 | 343 | 443 | 443 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (24.04.)278,70
- Brief (24.04.)280,30
- Spread (in %)1,600 (0,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs281,40
- Tageshoch283,60
- Tagestief278,00
- Kurs (24.04.2026)280,10
- Umsatz EUR227.441,20
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung280,10
- Vortag-Hoch284,90
- Vortag-Tief278,10
- Vortag-Schlusskurs281,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}