Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
294,40 EUR
-0,74 %
-2,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,40EUR | 14.08. | 1.266 | 372.710,40 |
| Xetra | 293,40EUR | 14.08. | 718 | 210.661,20 |
| Frankfurt | 293,90EUR | 14.08. | 259 | 76.120,10 |
| Stuttgart | 293,40EUR | 14.08. | 80 | 23.472,00 |
| L&S | 292,90EUR | 14.08. | 40 | 11.716,00 |
| Düsseldorf | 292,90EUR | 14.08. | 20 | 5.858,00 |
| München | 294,60EUR | 14.08. | 13 | 3.829,80 |
| Hamburg | 287,50EUR | 14.08. | 10 | 2.875,00 |
| Hannover | 293,00EUR | 14.08. | ||
| Quotrix | 295,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +7,33 | -4,26 | -9,80 | +12,37 | +32,08 |
| Volatilität [%] | 22,27 | 41,83 | 34,03 | 28,55 | 24,78 | 25,95 |
| Sharpe-Ratio | 1,455 | 2,085 | -0,1429 | -0,2877 | 0,1992 | 0,2646 |
| Hoch | 303,70 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 286,70 | 269,90 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 292,50 | 274,30 | 307,50 | 326,40 | 262,00 | 222,90 |
| ∅-Preis | 297,45 | 290,50 | 285,16 | 300,19 | 311,44 | 280,01 |
| ∅-Volumen | 363,42 Tsd. | 431,11 Tsd. | 538,27 Tsd. | 455,30 Tsd. | 421,13 Tsd. | 366,19 Tsd. |
| Max. Verlust [%] | -2,355 | -7,980 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 245 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 165 | 353 | 555 | 555 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (14.08.)291,80
- Brief (14.08.)293,50
- Spread (in %)1,700 (0,58 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs296,80
- Tageshoch296,90
- Tagestief286,70
- Kurs (14.08.2026)294,40
- Umsatz EUR372.710,40
- Gehand. Stk.1.266
Kursdaten Vortag
- Vortag-Eröffnung302,00
- Vortag-Hoch302,00
- Vortag-Tief290,00
- Vortag-Schlusskurs296,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}