Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
237,10 EUR
+2,15 %
+5,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,10EUR | 11.09. | 5.334 | 1,26 Mio. |
| Xetra | 231,20EUR | 11.09. | 690 | 159.528,00 |
| Stuttgart | 235,10EUR | 11.09. | 398 | 93.569,80 |
| Hamburg | 230,00EUR | 11.09. | 198 | 45.540,00 |
| Frankfurt | 236,40EUR | 11.09. | 146 | 34.514,40 |
| Quotrix | 231,00EUR | 11.09. | 62 | 14.322,00 |
| L&S | 237,70EUR | 11.09. | 51 | 12.122,70 |
| Düsseldorf | 237,50EUR | 11.09. | ||
| Hannover | 233,90EUR | 11.09. | ||
| München | 234,65EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -21,18 | -19,27 | -27,27 | -13,40 | +1,76 |
| Volatilität [%] | 68,55 | 37,96 | 36,39 | 30,55 | 25,56 | 26,43 |
| Sharpe-Ratio | -7,082 | -7,189 | -1,036 | -0,9562 | -0,1363 | 0,0701 |
| Hoch | 266,60 | 303,70 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 261,30 | 300,80 | 293,70 | 326,00 | 273,80 | 233,00 |
| ∅-Preis | 244,38 | 273,32 | 277,76 | 295,14 | 311,65 | 280,62 |
| ∅-Volumen | 1,06 Mio. | 566,24 Tsd. | 538,91 Tsd. | 485,33 Tsd. | 429,01 Tsd. | 372,50 Tsd. |
| Max. Verlust [%] | -11,17 | -22,84 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 93 | 224 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 134 | 324 | 583 | 583 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (11.09.)236,90
- Brief (11.09.)238,30
- Spread (in %)1,400 (0,59 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs232,50
- Tageshoch238,50
- Tagestief230,20
- Kurs (11.09.2026)237,10
- Umsatz EUR1,26 Mio.
- Gehand. Stk.5.334
Kursdaten Vortag
- Vortag-Eröffnung238,60
- Vortag-Hoch239,10
- Vortag-Tief232,10
- Vortag-Schlusskurs232,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}