Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
264,70 EUR
+0,30 %
+0,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,70EUR | 29.05. | 1.431 | 378.785,70 |
| Xetra | 263,60EUR | 29.05. | 526 | 138.653,60 |
| Frankfurt | 263,40EUR | 29.05. | 283 | 74.542,20 |
| Stuttgart | 264,30EUR | 29.05. | 152 | 40.173,60 |
| Quotrix | 264,90EUR | 29.05. | 1 | 264,90 |
| Düsseldorf | 263,20EUR | 29.05. | ||
| Hamburg | 264,20EUR | 29.05. | ||
| Hannover | 263,10EUR | 29.05. | ||
| München | 264,50EUR | 29.05. | ||
| L&S | 261,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -1,45 | -17,02 | -21,29 | +4,50 | +26,35 |
| Volatilität [%] | 26,09 | 41,68 | 27,38 | 23,45 | 22,89 | 24,95 |
| Sharpe-Ratio | -5,588 | -0,2951 | -1,342 | -0,9881 | 0,0912 | 0,2300 |
| Hoch | 275,90 | 277,90 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 259,00 | 238,70 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 272,50 | 268,60 | 319,00 | 336,30 | 253,30 | 209,50 |
| ∅-Preis | 268,17 | 261,31 | 295,57 | 311,53 | 310,25 | 277,30 |
| ∅-Volumen | 322,27 Tsd. | 751,04 Tsd. | 539,10 Tsd. | 409,81 Tsd. | 404,16 Tsd. | 354,47 Tsd. |
| Max. Verlust [%] | -4,494 | -10,46 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 61 | 209 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 88 | 303 | 478 | 478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (29.05.)260,90
- Brief (29.05.)262,40
- Spread (in %)1,500 (0,57 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs265,80
- Tageshoch267,50
- Tagestief261,70
- Kurs (29.05.2026)264,70
- Umsatz EUR378.785,70
- Gehand. Stk.1.431
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch266,20
- Vortag-Tief260,20
- Vortag-Schlusskurs263,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}