Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
288,60 EUR
+1,33 %
+3,80
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,60EUR | 21:21 | 1.663 | 479.941,80 |
| Stuttgart | 286,30EUR | 20:31 | 556 | 159.182,80 |
| Xetra | 286,30EUR | 17:35 | 415 | 118.814,50 |
| Frankfurt | 286,30EUR | 20:24 | 148 | 42.372,40 |
| Quotrix | 286,00EUR | 19:18 | 133 | 38.038,00 |
| L&S | 288,10EUR | 21:23 | 48 | 13.828,80 |
| Düsseldorf | 285,10EUR | 08:10 | ||
| Hamburg | 286,30EUR | 08:12 | ||
| Hannover | 285,90EUR | 17:25 | ||
| München | 286,10EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +8,66 | -8,18 | -13,62 | +7,45 | +28,15 |
| Volatilität [%] | 44,20 | 37,31 | 30,59 | 25,77 | 23,62 | 25,35 |
| Sharpe-Ratio | 4,415 | 2,350 | -0,5610 | -0,5665 | 0,1161 | 0,2313 |
| Hoch | 296,00 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 272,30 | 257,50 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 276,20 | 265,60 | 314,30 | 334,10 | 268,60 | 225,20 |
| ∅-Preis | 281,90 | 273,86 | 288,76 | 305,25 | 310,49 | 278,56 |
| ∅-Volumen | 476,01 Tsd. | 538,47 Tsd. | 560,09 Tsd. | 439,71 Tsd. | 416,05 Tsd. | 362,20 Tsd. |
| Max. Verlust [%] | -1,351 | -6,082 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 235 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 341 | 516 | 516 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (21:24)288,00
- Brief (21:24)288,80
- Spread (in %)0,8000 (0,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs284,20
- Tageshoch291,70
- Tagestief284,20
- Kurs (21:21)288,60
- Umsatz EUR479.941,80
- Gehand. Stk.1.663
Kursdaten Vortag
- Vortag-Eröffnung289,90
- Vortag-Hoch290,00
- Vortag-Tief279,40
- Vortag-Schlusskurs284,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}