Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
302,20 EUR
+2,34 %
+6,90
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,20EUR | 14:50 | 1.539 | 465.085,80 |
| Xetra | 299,70EUR | 14:41 | 160 | 47.952,00 |
| Stuttgart | 296,90EUR | 14:31 | 96 | 28.502,40 |
| Frankfurt | 296,50EUR | 10:03 | 50 | 14.825,00 |
| L&S | 301,40EUR | 15:04 | 40 | 12.056,00 |
| Düsseldorf | 296,80EUR | 08:10 | ||
| Hamburg | 296,80EUR | 08:16 | ||
| Hannover | 297,20EUR | 08:01 | ||
| München | 297,20EUR | 08:00 | ||
| Quotrix | 297,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -2,26 | -4,79 | -11,30 | +16,93 | +50,72 |
| Volatilität [%] | 26,15 | 26,52 | 23,11 | 25,10 | 21,97 | 24,46 |
| Sharpe-Ratio | -15,93 | -2,253 | -0,6069 | -0,5207 | 0,2201 | 0,3532 |
| Hoch | 317,40 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 284,70 | 284,70 | 284,70 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 315,50 | 309,20 | 317,40 | 340,70 | 258,45 | 200,50 |
| ∅-Preis | 302,12 | 317,32 | 312,75 | 323,06 | 309,39 | 274,58 |
| ∅-Volumen | 1,08 Mio. | 620,96 Tsd. | 436,72 Tsd. | 402,11 Tsd. | 385,76 Tsd. | 342,96 Tsd. |
| Max. Verlust [%] | -6,910 | -11,24 | -12,30 | -16,80 | -23,32 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 210 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 142 | 301 | 401 | 401 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:04)301,10
- Brief (15:04)301,90
- Spread (in %)0,8000 (0,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs298,50
- Tageshoch302,20
- Tagestief292,10
- Kurs (14:50)302,20
- Umsatz EUR465.085,80
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung294,20
- Vortag-Hoch298,50
- Vortag-Tief292,40
- Vortag-Schlusskurs295,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}