Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
266,70 EUR
-1,77 %
-4,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,70EUR | 16:30 | 1.425 | 380.047,50 |
| Stuttgart | 266,60EUR | 16:17 | 723 | 192.751,80 |
| Xetra | 267,00EUR | 16:14 | 400 | 106.800,00 |
| Frankfurt | 267,30EUR | 16:08 | 31 | 8.286,30 |
| L&S | 265,60EUR | 16:37 | 24 | 6.374,40 |
| Hamburg | 267,40EUR | 16:05 | 6 | 1.604,40 |
| Quotrix | 269,30EUR | 08:22 | 2 | 538,60 |
| Düsseldorf | 268,30EUR | 08:10 | ||
| Hannover | 268,30EUR | 08:04 | ||
| München | 267,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -2,13 | -11,98 | -18,09 | -1,62 | +21,23 |
| Volatilität [%] | 35,19 | 31,01 | 29,29 | 24,48 | 23,18 | 25,08 |
| Sharpe-Ratio | 3,709 | -0,0646 | -0,7009 | -0,7000 | 0,0323 | 0,2118 |
| Hoch | 273,40 | 275,90 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 259,30 | 250,50 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 266,00 | 272,50 | 303,00 | 325,60 | 271,10 | 220,00 |
| ∅-Preis | 267,76 | 265,47 | 290,28 | 307,57 | 310,41 | 278,05 |
| ∅-Volumen | 351,28 Tsd. | 543,62 Tsd. | 570,12 Tsd. | 427,47 Tsd. | 412,99 Tsd. | 360,13 Tsd. |
| Max. Verlust [%] | -2,054 | -8,445 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 224 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 109 | 324 | 499 | 499 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (16:37)265,60
- Brief (16:37)266,30
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.19
- Brief Stk.300
Kursdaten
- Eröffnungskurs270,30
- Tageshoch271,70
- Tagestief265,90
- Kurs (16:30)266,70
- Umsatz EUR380.047,50
- Gehand. Stk.1.425
Kursdaten Vortag
- Vortag-Eröffnung269,50
- Vortag-Hoch273,00
- Vortag-Tief268,10
- Vortag-Schlusskurs271,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}