Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
318,60 EUR
-0,06 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 18.09. | 695 | 222.400,00 |
| Xetra | 318,80EUR | 18.09. | 81 | 25.822,80 |
| Frankfurt | 319,30EUR | 18.09. | 49 | 15.645,70 |
| L&S | 318,60EUR | 18.09. | 41 | 13.062,60 |
| Stuttgart | 319,10EUR | 18.09. | 30 | 9.573,00 |
| Quotrix | 320,70EUR | 18.09. | 6 | 1.924,20 |
| Berlin | 319,40EUR | 18.09. | ||
| Düsseldorf | 319,40EUR | 18.09. | ||
| Hannover | 317,40EUR | 18.09. | ||
| München | 319,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -2,45 | -7,14 | -1,18 | +44,72 | +83,38 |
| Volatilität [%] | 19,75 | 18,77 | 27,29 | 24,91 | 23,57 | 25,99 |
| Sharpe-Ratio | -9,451 | -1,486 | -0,4674 | -0,0005 | 0,5497 | 0,5143 |
| Hoch | 331,80 | 340,50 | 355,40 | 387,50 | 387,50 | 387,50 |
| Tief | 315,20 | 315,20 | 270,20 | 270,20 | 205,75 | 142,88 |
| Hist. Kurs | 328,40 | 326,60 | 343,10 | 322,40 | 220,15 | 173,74 |
| ∅-Preis | 322,04 | 331,07 | 331,53 | 341,69 | 293,66 | 261,58 |
| ∅-Volumen | 18,91 Tsd. | 30,86 Tsd. | 34,51 Tsd. | 23,33 Tsd. | 18,72 Tsd. | 21,25 Tsd. |
| Max. Verlust [%] | -3,898 | -6,710 | -12,42 | -20,61 | -20,61 | -27,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | 157 | 157 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 124 | 224 | 224 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (18.09.)319,70
- Brief (18.09.)321,40
- Spread (in %)1,700 (0,53 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs318,90
- Tageshoch320,50
- Tagestief317,00
- Kurs (18.09.2025)318,60
- Umsatz EUR13.062,60
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung315,90
- Vortag-Hoch319,60
- Vortag-Tief315,60
- Vortag-Schlusskurs318,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}