Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
282,80 EUR
+0,64 %
+1,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,80EUR | 21.08. | 1.247 | 352.651,60 |
| Xetra | 282,90EUR | 21.08. | 326 | 92.225,40 |
| Stuttgart | 281,20EUR | 21.08. | 60 | 16.872,00 |
| Frankfurt | 280,70EUR | 21.08. | 54 | 15.157,80 |
| L&S | 281,70EUR | 21.08. | 17 | 4.788,90 |
| Hamburg | 282,00EUR | 21.08. | 13 | 3.666,00 |
| Quotrix | 280,80EUR | 21.08. | 8 | 2.246,40 |
| Hannover | 283,30EUR | 21.08. | 5 | 1.416,50 |
| Düsseldorf | 281,60EUR | 21.08. | ||
| München | 281,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +4,09 | -12,34 | -15,78 | +11,29 | +24,91 |
| Volatilität [%] | 34,27 | 39,95 | 34,26 | 28,80 | 24,90 | 26,02 |
| Sharpe-Ratio | -5,854 | 1,292 | -0,6504 | -0,5206 | 0,1867 | 0,2224 |
| Hoch | 296,90 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 278,10 | 269,90 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 294,40 | 271,70 | 322,60 | 335,80 | 254,10 | 226,40 |
| ∅-Preis | 287,33 | 291,86 | 284,11 | 299,29 | 311,63 | 280,24 |
| ∅-Volumen | 361,68 Tsd. | 434,93 Tsd. | 538,40 Tsd. | 457,41 Tsd. | 422,26 Tsd. | 366,72 Tsd. |
| Max. Verlust [%] | -4,552 | -8,469 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 121 | 250 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 172 | 360 | 562 | 562 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (21.08.)281,10
- Brief (21.08.)282,90
- Spread (in %)1,800 (0,64 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs281,50
- Tageshoch284,40
- Tagestief278,10
- Kurs (21.08.2026)282,80
- Umsatz EUR352.651,60
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung290,40
- Vortag-Hoch292,90
- Vortag-Tief281,00
- Vortag-Schlusskurs281,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}