Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
269,30 EUR
+1,39 %
+3,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,30EUR | 12.06. | 3.710 | 999.103,00 |
| Stuttgart | 269,50EUR | 12.06. | 892 | 240.394,00 |
| Xetra | 267,60EUR | 12.06. | 629 | 168.320,40 |
| L&S | 269,60EUR | 12.06. | 140 | 37.744,00 |
| Frankfurt | 269,50EUR | 12.06. | 27 | 7.276,50 |
| Quotrix | 269,10EUR | 12.06. | 24 | 6.458,40 |
| Hamburg | 263,40EUR | 12.06. | 17 | 4.477,80 |
| München | 267,65EUR | 12.06. | 15 | 4.014,75 |
| Düsseldorf | 263,40EUR | 12.06. | ||
| Hannover | 268,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +4,22 | -10,89 | -18,00 | +3,02 | +27,63 |
| Volatilität [%] | 35,52 | 28,99 | 28,61 | 24,23 | 23,14 | 25,04 |
| Sharpe-Ratio | 2,026 | 1,696 | -0,7580 | -0,7790 | 0,0723 | 0,2380 |
| Hoch | 273,50 | 277,90 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 257,50 | 249,50 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 265,60 | 258,40 | 302,20 | 328,40 | 261,40 | 211,00 |
| ∅-Preis | 267,27 | 265,61 | 291,72 | 308,69 | 310,30 | 277,73 |
| ∅-Volumen | 798,19 Tsd. | 599,18 Tsd. | 573,44 Tsd. | 424,52 Tsd. | 411,57 Tsd. | 359,07 Tsd. |
| Max. Verlust [%] | -2,604 | -8,611 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 71 | 219 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 102 | 317 | 492 | 492 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12.06.)268,90
- Brief (12.06.)270,60
- Spread (in %)1,700 (0,63 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs263,30
- Tageshoch271,80
- Tagestief260,50
- Kurs (12.06.2026)269,30
- Umsatz EUR999.103,00
- Gehand. Stk.3.710
Kursdaten Vortag
- Vortag-Eröffnung269,60
- Vortag-Hoch273,50
- Vortag-Tief262,50
- Vortag-Schlusskurs265,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}