Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
288,30 EUR
+0,59 %
+1,70
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,30EUR | 14:57 | 299 | 86.201,70 |
| Stuttgart | 285,80EUR | 14:04 | 96 | 27.436,80 |
| Düsseldorf | 286,20EUR | 08:10 | ||
| Frankfurt | 286,40EUR | 08:00 | ||
| Hamburg | 287,20EUR | 08:06 | ||
| Hannover | 286,30EUR | 08:03 | ||
| München | 288,20EUR | 08:01 | ||
| L&S | 286,10EUR | 15:01 | ||
| Quotrix | 287,30EUR | 07:27 | ||
| Xetra | 288,90EUR | 16.04. | 109 | 31.490,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -5,01 | -10,13 | -5,82 | +7,90 | +34,16 |
| Volatilität [%] | 24,44 | 19,47 | 23,87 | 21,48 | 22,09 | 24,51 |
| Sharpe-Ratio | -2,559 | -3,702 | -0,9334 | -0,2928 | 0,1252 | 0,2730 |
| Hoch | 297,70 | 307,10 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 285,00 | 278,20 | 278,20 | 278,20 | 239,10 | 182,52 |
| Hist. Kurs | 289,50 | 303,50 | 320,80 | 306,10 | 267,20 | 214,90 |
| ∅-Preis | 291,00 | 289,59 | 307,97 | 319,38 | 310,13 | 276,01 |
| ∅-Volumen | 359,35 Tsd. | 369,54 Tsd. | 455,92 Tsd. | 374,89 Tsd. | 388,70 Tsd. | 344,22 Tsd. |
| Max. Verlust [%] | -2,979 | -6,689 | -15,44 | -19,77 | -26,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 232 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 176 | 335 | 435 | 435 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:00)286,20
- Brief (15:00)288,30
- Spread (in %)2,100 (0,73 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs288,50
- Tageshoch288,60
- Tagestief285,10
- Kurs (14:57)288,30
- Umsatz EUR86.201,70
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung288,70
- Vortag-Hoch292,30
- Vortag-Tief285,90
- Vortag-Schlusskurs286,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}