Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
296,30 EUR
+4,89 %
+13,80
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,80EUR | 07:15 | ||
| Tradegate | 296,30EUR | 03.08. | 1.918 | 568.303,40 |
| Xetra | 290,90EUR | 03.08. | 135 | 39.271,50 |
| Stuttgart | 296,70EUR | 03.08. | 114 | 33.823,80 |
| Quotrix | 290,60EUR | 03.08. | 30 | 8.718,00 |
| Frankfurt | 286,80EUR | 03.08. | 10 | 2.868,00 |
| Düsseldorf | 295,30EUR | 03.08. | ||
| Hamburg | 282,60EUR | 03.08. | ||
| Hannover | 290,30EUR | 03.08. | ||
| München | 283,95EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,63 | -2,56 | -9,36 | +17,72 | +30,93 |
| Volatilität [%] | 62,09 | 46,92 | 33,55 | 28,06 | 24,65 | 25,89 |
| Sharpe-Ratio | -4,582 | -0,4050 | -0,3357 | -0,4503 | 0,1978 | 0,2220 |
| Hoch | 310,30 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 275,10 | 267,60 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 296,00 | 288,70 | 304,10 | 326,90 | 251,70 | 226,30 |
| ∅-Preis | 298,00 | 286,67 | 285,63 | 301,36 | 311,08 | 279,52 |
| ∅-Volumen | 693,98 Tsd. | 444,20 Tsd. | 546,56 Tsd. | 455,74 Tsd. | 420,73 Tsd. | 365,20 Tsd. |
| Max. Verlust [%] | -7,980 | -7,980 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 235 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 151 | 339 | 541 | 541 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (07:10)295,80
- Brief (07:10)298,10
- Spread (in %)2,300 (0,78 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs285,10
- Tageshoch296,30
- Tagestief282,10
- Kurs (03.08.2026)296,30
- Umsatz EUR568.303,40
- Gehand. Stk.1.918
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief275,10
- Vortag-Schlusskurs282,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}