Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
237,60 EUR
-0,59 %
-1,40
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,60EUR | 24.09. | 1.591 | 378.021,60 |
| Xetra | 239,20EUR | 24.09. | 472 | 112.902,40 |
| Frankfurt | 239,10EUR | 24.09. | 195 | 46.624,50 |
| Stuttgart | 237,60EUR | 24.09. | 162 | 38.491,20 |
| Quotrix | 238,10EUR | 24.09. | 39 | 9.285,90 |
| L&S | 237,70EUR | 24.09. | 2 | 475,40 |
| Düsseldorf | 237,40EUR | 24.09. | ||
| Hamburg | 237,50EUR | 24.09. | ||
| Hannover | 238,90EUR | 24.09. | ||
| München | 240,90EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -15,57 | -16,10 | -24,83 | -11,31 | +1,06 |
| Volatilität [%] | 21,28 | 39,63 | 36,40 | 30,79 | 25,66 | 26,49 |
| Sharpe-Ratio | -6,515 | -4,661 | -0,7948 | -0,8197 | -0,0964 | 0,0698 |
| Hoch | 252,70 | 286,60 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 237,30 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 244,30 | 281,40 | 283,20 | 316,10 | 267,90 | 235,10 |
| ∅-Preis | 240,32 | 256,65 | 274,39 | 292,67 | 311,31 | 280,75 |
| ∅-Volumen | 800,46 Tsd. | 752,24 Tsd. | 557,87 Tsd. | 504,81 Tsd. | 435,82 Tsd. | 376,50 Tsd. |
| Max. Verlust [%] | -2,292 | -18,65 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 232 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 | 336 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (24.09.)236,50
- Brief (24.09.)237,90
- Spread (in %)1,400 (0,59 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs240,40
- Tageshoch242,00
- Tagestief237,30
- Kurs (24.09.2026)237,60
- Umsatz EUR378.021,60
- Gehand. Stk.1.591
Kursdaten Vortag
- Vortag-Eröffnung242,40
- Vortag-Hoch244,00
- Vortag-Tief238,40
- Vortag-Schlusskurs239,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}