Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
281,00 EUR
-0,14 %
-0,40
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,00EUR | 12:10 | 373 | 104.813,00 |
| Stuttgart | 279,00EUR | 12:01 | 264 | 73.656,00 |
| Frankfurt | 276,80EUR | 11:46 | 47 | 13.009,60 |
| Quotrix | 283,50EUR | 08:49 | 30 | 8.505,00 |
| Xetra | 282,20EUR | 09:04 | 4 | 1.128,80 |
| Düsseldorf | 280,60EUR | 09:10 | ||
| Hamburg | 279,40EUR | 08:57 | ||
| Hannover | 280,90EUR | 09:10 | ||
| München | 282,75EUR | 08:00 | ||
| L&S | 279,00EUR | 11:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -2,90 | -13,64 | -16,42 | +9,21 | +21,65 |
| Volatilität [%] | 34,95 | 37,73 | 34,47 | 28,80 | 24,92 | 26,01 |
| Sharpe-Ratio | -3,751 | -0,7660 | -0,7361 | -0,5418 | 0,1639 | 0,2036 |
| Hoch | 294,90 | 310,30 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 278,10 | 275,10 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 287,40 | 289,40 | 325,40 | 336,20 | 257,30 | 231,00 |
| ∅-Preis | 284,80 | 292,90 | 283,12 | 299,07 | 311,82 | 280,37 |
| ∅-Volumen | 290,75 Tsd. | 435,15 Tsd. | 534,95 Tsd. | 456,90 Tsd. | 422,82 Tsd. | 366,95 Tsd. |
| Max. Verlust [%] | -3,569 | -8,469 | -27,32 | -28,99 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 251 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 363 | 565 | 565 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (12:10)279,00
- Brief (12:10)281,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs282,70
- Tageshoch282,80
- Tagestief279,00
- Kurs (12:10)281,00
- Umsatz EUR104.813,00
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch286,60
- Vortag-Tief280,70
- Vortag-Schlusskurs281,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}