Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
242,50 EUR
-0,57 %
-1,40
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,50EUR | 16:03 | 1.536 | 372.480,00 |
| Xetra | 241,80EUR | 16:04 | 329 | 79.552,20 |
| Frankfurt | 245,10EUR | 14:52 | 18 | 4.411,80 |
| L&S | 243,30EUR | 16:21 | 6 | 1.459,80 |
| Stuttgart | 242,30EUR | 15:59 | 4 | 969,20 |
| Quotrix | 244,80EUR | 11:50 | 2 | 489,60 |
| Düsseldorf | 241,10EUR | 16:00 | ||
| Hamburg | 241,30EUR | 08:16 | ||
| Hannover | 243,30EUR | 09:10 | ||
| München | 244,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -11,59 | -14,49 | -21,80 | -6,52 | +4,93 |
| Volatilität [%] | 13,01 | 38,99 | 36,50 | 30,84 | 25,51 | 26,48 |
| Sharpe-Ratio | 12,49 | -3,557 | -0,6960 | -0,6900 | -0,0303 | 0,0977 |
| Hoch | 246,90 | 285,00 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 236,10 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 237,60 | 274,30 | 283,60 | 310,10 | 259,40 | 231,10 |
| ∅-Preis | 241,64 | 246,42 | 272,61 | 291,21 | 311,18 | 280,79 |
| ∅-Volumen | 510,01 Tsd. | 834,77 Tsd. | 565,96 Tsd. | 509,76 Tsd. | 436,81 Tsd. | 377,65 Tsd. |
| Max. Verlust [%] | -0,4083 | -15,38 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 73 | 237 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 343 | 602 | 602 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (16:20)244,00
- Brief (16:20)244,70
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs244,00
- Tageshoch245,70
- Tagestief241,80
- Kurs (16:03)242,50
- Umsatz EUR372.480,00
- Gehand. Stk.1.536
Kursdaten Vortag
- Vortag-Eröffnung245,40
- Vortag-Hoch246,90
- Vortag-Tief241,10
- Vortag-Schlusskurs243,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}