Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
290,00 EUR
-2,46 %
-7,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 06.11. | 2.688 | 779.520,00 |
| Xetra | 292,80EUR | 06.11. | 1.029 | 301.291,20 |
| Hamburg | 291,90EUR | 06.11. | 260 | 75.894,00 |
| Frankfurt | 292,60EUR | 06.11. | 118 | 34.526,80 |
| Stuttgart | 290,70EUR | 06.11. | 108 | 31.395,60 |
| Quotrix | 290,90EUR | 06.11. | 36 | 10.472,40 |
| München | 290,85EUR | 06.11. | 30 | 8.725,50 |
| L&S | 291,90EUR | 06.11. | 13 | 3.794,70 |
| Hannover | 291,70EUR | 06.11. | 5 | 1.458,50 |
| Düsseldorf | 290,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | +16,94 | +16,56 | -5,20 | +12,62 | +21,14 |
| Volatilität [%] | 75,82 | 59,29 | 41,93 | 35,20 | 27,12 | 27,48 |
| Sharpe-Ratio | 10,64 | 3,760 | 0,9789 | 0,0384 | 0,2376 | 0,2208 |
| Hoch | 307,90 | 307,90 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 246,60 | 241,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 261,60 | 248,00 | 248,80 | 305,90 | 257,50 | 239,40 |
| ∅-Preis | 282,80 | 265,14 | 269,29 | 285,49 | 311,57 | 281,42 |
| ∅-Volumen | 1,57 Mio. | 853,61 Tsd. | 615,70 Tsd. | 559,91 Tsd. | 455,30 Tsd. | 388,45 Tsd. |
| Max. Verlust [%] | -2,075 | -10,91 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 175 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 248 | 638 | 638 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs295,90
- Tageshoch299,00
- Tagestief287,00
- Kurs (06.11.2026)290,00
- Umsatz EUR779.520,00
- Gehand. Stk.2.688
Kursdaten Vortag
- Vortag-Eröffnung302,10
- Vortag-Hoch307,90
- Vortag-Tief294,00
- Vortag-Schlusskurs297,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}