Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
303,50 EUR
+2,53 %
+7,50
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,50EUR | 28.07. | 4.737 | 1,44 Mio. |
| Xetra | 304,40EUR | 28.07. | 468 | 142.459,20 |
| Stuttgart | 302,50EUR | 28.07. | 238 | 71.995,00 |
| Hamburg | 298,00EUR | 28.07. | 25 | 7.450,00 |
| L&S | 294,40EUR | 28.07. | 24 | 7.065,60 |
| Frankfurt | 299,50EUR | 28.07. | 18 | 5.391,00 |
| Hannover | 305,00EUR | 28.07. | 10 | 3.050,00 |
| Quotrix | 302,40EUR | 28.07. | 6 | 1.814,40 |
| Düsseldorf | 301,90EUR | 28.07. | ||
| München | 295,15EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +4,30 | +1,47 | -12,11 | +18,00 | +34,00 |
| Volatilität [%] | 36,59 | 44,70 | 33,09 | 27,68 | 24,32 | 25,70 |
| Sharpe-Ratio | 12,08 | 0,6267 | 0,0411 | -0,4890 | 0,2312 | 0,2568 |
| Hoch | 310,00 | 310,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 269,90 | 267,60 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 276,00 | 291,00 | 299,10 | 345,30 | 257,20 | 226,50 |
| ∅-Preis | 282,34 | 283,71 | 285,83 | 302,12 | 310,86 | 279,29 |
| ∅-Volumen | 299,86 Tsd. | 386,23 Tsd. | 537,73 Tsd. | 449,11 Tsd. | 418,21 Tsd. | 363,62 Tsd. |
| Max. Verlust [%] | -1,558 | -7,111 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 250 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 362 | 537 | 537 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (28.07.)303,50
- Brief (28.07.)305,20
- Spread (in %)1,700 (0,56 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs294,20
- Tageshoch310,00
- Tagestief294,20
- Kurs (28.07.2026)303,50
- Umsatz EUR1,44 Mio.
- Gehand. Stk.4.737
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch297,90
- Vortag-Tief286,00
- Vortag-Schlusskurs296,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}