Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
309,20 EUR
+0,23 %
+0,70
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,20EUR | 15:05 | 718 | 222.005,60 |
| Frankfurt | 309,10EUR | 12:09 | 232 | 71.711,20 |
| Stuttgart | 309,30EUR | 14:17 | 168 | 51.962,40 |
| Düsseldorf | 309,60EUR | 11:18 | 150 | 46.440,00 |
| L&S | 309,20EUR | 14:53 | 97 | 29.992,40 |
| Xetra | 308,60EUR | 10:54 | 80 | 24.688,00 |
| Quotrix | 308,50EUR | 07:31 | 2 | 617,00 |
| Hamburg | 309,20EUR | 08:09 | ||
| Hannover | 308,50EUR | 08:01 | ||
| München | 310,70EUR | 08:00 | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +2,32 | -7,48 | -12,75 | +29,10 | +54,14 |
| Volatilität [%] | 27,92 | 24,15 | 20,48 | 24,31 | 22,17 | 24,34 |
| Sharpe-Ratio | -3,328 | 1,358 | -0,7743 | -0,5282 | 0,3984 | 0,3888 |
| Hoch | 318,70 | 318,70 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 296,40 | 295,30 | 295,30 | 277,20 | 228,65 | 182,20 |
| Hist. Kurs | 313,10 | 302,20 | 334,20 | 354,40 | 239,50 | 200,60 |
| ∅-Preis | 313,84 | 304,41 | 320,96 | 333,07 | 305,61 | 270,73 |
| ∅-Volumen | 781,66 Tsd. | 597,68 Tsd. | 337,93 Tsd. | 401,61 Tsd. | 371,54 Tsd. | 335,78 Tsd. |
| Max. Verlust [%] | -2,957 | -2,957 | -14,91 | -22,19 | -22,19 | -27,63 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 166 | 341 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:05)309,20
- Brief (15:05)310,20
- Spread (in %)1,0000 (0,32 %)
- Geld Stk.25
- Brief Stk.50
Kursdaten
- Eröffnungskurs308,80
- Tageshoch311,50
- Tagestief307,30
- Kurs (15:05)309,20
- Umsatz EUR222.005,60
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung314,90
- Vortag-Hoch314,90
- Vortag-Tief307,10
- Vortag-Schlusskurs308,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}