Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
244,00 EUR
+0,29 %
+0,70
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 02.10. | 1.846 | 450.424,00 |
| Xetra | 244,90EUR | 02.10. | 1.091 | 267.185,90 |
| Stuttgart | 244,30EUR | 02.10. | 103 | 25.162,90 |
| Frankfurt | 245,40EUR | 02.10. | 83 | 20.368,20 |
| L&S | 244,40EUR | 02.10. | 30 | 7.332,00 |
| Quotrix | 245,10EUR | 02.10. | 24 | 5.882,40 |
| Düsseldorf | 243,30EUR | 02.10. | ||
| Hamburg | 240,10EUR | 02.10. | ||
| Hannover | 243,80EUR | 02.10. | ||
| München | 244,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -7,92 | -15,04 | -22,88 | -3,86 | +5,58 |
| Volatilität [%] | 12,95 | 38,59 | 36,31 | 30,80 | 25,47 | 26,46 |
| Sharpe-Ratio | 7,896 | -2,494 | -0,7615 | -0,7552 | -0,0018 | 0,0978 |
| Hoch | 246,90 | 272,00 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 236,10 | 230,20 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 239,00 | 265,00 | 287,20 | 316,40 | 253,80 | 231,10 |
| ∅-Preis | 242,98 | 243,85 | 272,08 | 290,68 | 311,14 | 280,73 |
| ∅-Volumen | 518,14 Tsd. | 837,09 Tsd. | 565,44 Tsd. | 509,09 Tsd. | 437,36 Tsd. | 377,79 Tsd. |
| Max. Verlust [%] | -0,6533 | -12,42 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 239 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 102 | 345 | 604 | 604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (02.10.)244,00
- Brief (02.10.)245,50
- Spread (in %)1,500 (0,61 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs242,20
- Tageshoch246,00
- Tagestief241,20
- Kurs (02.10.2026)244,00
- Umsatz EUR450.424,00
- Gehand. Stk.1.846
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch245,70
- Vortag-Tief241,60
- Vortag-Schlusskurs243,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}