Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
298,50 EUR
-0,37 %
-1,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,50EUR | 30.12.2025 | 619 | 184.771,50 |
| Xetra | 298,50EUR | 30.12.2025 | 335 | 99.997,50 |
| L&S | 297,40EUR | 30.12.2025 | 36 | 10.706,40 |
| Stuttgart | 298,60EUR | 30.12.2025 | 15 | 4.479,00 |
| Quotrix | 299,10EUR | 30.12.2025 | 13 | 3.888,30 |
| Frankfurt | 299,50EUR | 30.12.2025 | 2 | 599,00 |
| Berlin | 299,70EUR | 30.12.2025 | ||
| Düsseldorf | 299,00EUR | 30.12.2025 | ||
| Hamburg | 299,30EUR | 30.12.2025 | ||
| Hannover | 299,00EUR | 30.12.2025 | ||
| München | 299,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -7,07 | -11,71 | -14,42 | +29,78 | +51,80 |
| Volatilität [%] | 1,842 | 12,56 | 19,04 | 23,81 | 22,06 | 24,24 |
| Sharpe-Ratio | -62,56 | -8,277 | -1,308 | -0,6132 | 0,4091 | 0,3786 |
| Hoch | 304,10 | 322,10 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 298,40 | 297,10 | 297,10 | 277,20 | 228,10 | 182,20 |
| Hist. Kurs | 301,20 | 321,20 | 338,10 | 348,80 | 230,00 | 196,64 |
| ∅-Preis | 299,77 | 304,76 | 322,45 | 334,28 | 304,69 | 270,06 |
| ∅-Volumen | 484,21 Tsd. | 421,50 Tsd. | 306,29 Tsd. | 404,53 Tsd. | 366,60 Tsd. | 333,45 Tsd. |
| Max. Verlust [%] | -0,8964 | -7,067 | -14,76 | -22,06 | -22,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 228 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 153 | 328 | 328 | 328 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs300,20
- Tageshoch301,10
- Tagestief298,40
- Kurs (30.12.2025)298,50
- Umsatz EUR184.771,50
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung301,00
- Vortag-Hoch302,50
- Vortag-Tief299,10
- Vortag-Schlusskurs299,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}