Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
261,60 EUR
+6,73 %
+16,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,60EUR | 30.10. | 7.963 | 2,08 Mio. |
| Xetra | 265,60EUR | 30.10. | 2.334 | 619.910,40 |
| L&S | 261,30EUR | 30.10. | 405 | 105.826,50 |
| Frankfurt | 267,40EUR | 30.10. | 230 | 61.502,00 |
| Stuttgart | 260,90EUR | 30.10. | 154 | 40.178,60 |
| Quotrix | 260,10EUR | 30.10. | 86 | 22.368,60 |
| Düsseldorf | 259,20EUR | 30.10. | ||
| Hamburg | 245,40EUR | 30.10. | ||
| Hannover | 265,20EUR | 30.10. | ||
| München | 247,85EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +7,52 | -2,61 | -15,15 | +2,71 | +13,79 |
| Volatilität [%] | 97,29 | 52,98 | 40,98 | 33,70 | 26,47 | 27,11 |
| Sharpe-Ratio | -2,270 | 1,883 | 0,0299 | -0,3797 | 0,0908 | 0,1565 |
| Hoch | 279,90 | 279,90 | 310,30 | 333,30 | 386,80 | 386,80 |
| Tief | 245,10 | 241,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 275,10 | 243,30 | 268,60 | 308,30 | 254,70 | 229,90 |
| ∅-Preis | 266,47 | 258,55 | 268,43 | 285,86 | 311,40 | 281,21 |
| ∅-Volumen | 920,87 Tsd. | 698,74 Tsd. | 609,19 Tsd. | 543,50 Tsd. | 449,20 Tsd. | 384,72 Tsd. |
| Max. Verlust [%] | -10,91 | -10,91 | -24,40 | -29,86 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 67 | 171 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 93 | 242 | 632 | 632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (30.10.)259,50
- Brief (30.10.)261,60
- Spread (in %)2,100 (0,81 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs247,40
- Tageshoch267,00
- Tagestief246,60
- Kurs (30.10.2026)261,60
- Umsatz EUR2,08 Mio.
- Gehand. Stk.7.963
Kursdaten Vortag
- Vortag-Eröffnung275,10
- Vortag-Hoch279,90
- Vortag-Tief245,10
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}