Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
312,30 EUR
-3,01 %
-9,70
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,30EUR | 14.11. | 1.076 | 336.034,80 |
| Frankfurt | 314,50EUR | 14.11. | 213 | 66.988,50 |
| Xetra | 314,40EUR | 14.11. | 51 | 16.034,40 |
| L&S | 310,40EUR | 14.11. | 7 | 2.172,80 |
| Berlin | 319,60EUR | 14.11. | ||
| Düsseldorf | 318,90EUR | 14.11. | ||
| Hamburg | 318,70EUR | 14.11. | ||
| Hannover | 314,60EUR | 14.11. | ||
| München | 319,50EUR | 14.11. | ||
| Quotrix | 320,40EUR | 14.11. | ||
| Stuttgart | 313,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,98 | -10,72 | -15,59 | +47,03 | +59,55 |
| Volatilität [%] | 34,89 | 25,88 | 19,21 | 23,84 | 22,30 | 24,30 |
| Sharpe-Ratio | 2,509 | -0,8327 | -1,144 | -0,6726 | 0,5890 | 0,4180 |
| Hoch | 323,00 | 338,30 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 303,30 | 303,30 | 300,80 | 277,20 | 210,00 | 182,20 |
| Hist. Kurs | 307,10 | 318,60 | 349,80 | 370,00 | 212,40 | 195,74 |
| ∅-Preis | 313,43 | 317,95 | 328,43 | 340,28 | 301,22 | 267,35 |
| ∅-Volumen | 305,08 Tsd. | 325,02 Tsd. | 281,58 Tsd. | 416,01 Tsd. | 359,54 Tsd. | 332,22 Tsd. |
| Max. Verlust [%] | -3,012 | -8,659 | -13,34 | -21,02 | -21,02 | -27,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 130 | 199 | 199 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 182 | 282 | 282 | 287 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (14.11.)310,80
- Brief (14.11.)312,70
- Spread (in %)1,900 (0,61 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs320,40
- Tageshoch323,00
- Tagestief312,30
- Kurs (14.11.2025)312,30
- Umsatz EUR336.034,80
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung318,80
- Vortag-Hoch322,00
- Vortag-Tief314,20
- Vortag-Schlusskurs322,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}