Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
313,90 EUR
-0,48 %
-1,50
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,90EUR | 10:04 | 111 | 34.842,90 |
| Frankfurt | 315,00EUR | 09:17 | 75 | 23.625,00 |
| Düsseldorf | 314,00EUR | 08:10 | ||
| Hamburg | 315,20EUR | 08:05 | ||
| Hannover | 314,10EUR | 08:01 | ||
| L&S | 313,60EUR | 10:14 | ||
| Quotrix | 315,20EUR | 07:27 | ||
| Stuttgart | 314,60EUR | 09:14 | ||
| Xetra | 317,30EUR | 08.01. | 193 | 61.238,90 |
| München | 312,90EUR | 08.01. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +4,39 | -6,38 | -11,30 | +28,78 | +57,47 |
| Volatilität [%] | 35,41 | 19,73 | 20,07 | 24,14 | 22,17 | 24,32 |
| Sharpe-Ratio | 9,951 | 3,498 | -0,6072 | -0,4367 | 0,4041 | 0,4116 |
| Hoch | 318,30 | 318,30 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 295,30 | 295,30 | 295,30 | 277,20 | 228,65 | 182,20 |
| Hist. Kurs | 298,00 | 300,70 | 335,30 | 353,90 | 243,75 | 199,34 |
| ∅-Preis | 307,86 | 302,88 | 321,32 | 333,40 | 305,25 | 270,50 |
| ∅-Volumen | 615,10 Tsd. | 500,04 Tsd. | 323,72 Tsd. | 395,24 Tsd. | 369,85 Tsd. | 334,68 Tsd. |
| Max. Verlust [%] | -1,909 | -14,91 | -22,19 | -22,19 | -27,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 111 | 233 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 17 | 162 | 337 | 337 | 337 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (10:14)313,50
- Brief (10:14)316,00
- Spread (in %)2,500 (0,80 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs316,40
- Tageshoch316,70
- Tagestief313,60
- Kurs (10:04)313,90
- Umsatz EUR34.842,90
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung312,50
- Vortag-Hoch318,30
- Vortag-Tief312,10
- Vortag-Schlusskurs315,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}