Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
289,90 EUR
-0,51 %
-1,50
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,90EUR | 15:16 | 1.021 | 295.987,90 |
| Stuttgart | 291,00EUR | 15:02 | 566 | 164.706,00 |
| Frankfurt | 289,40EUR | 13:46 | 166 | 48.040,40 |
| Xetra | 291,10EUR | 14:42 | 148 | 43.082,80 |
| L&S | 289,80EUR | 15:17 | 25 | 7.245,00 |
| Quotrix | 293,10EUR | 13:22 | 12 | 3.517,20 |
| Düsseldorf | 288,40EUR | 08:10 | ||
| Hamburg | 289,70EUR | 08:49 | ||
| Hannover | 288,50EUR | 08:01 | ||
| München | 291,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -11,26 | -8,26 | -15,80 | +14,31 | +49,66 |
| Volatilität [%] | 17,96 | 26,11 | 23,74 | 25,41 | 22,05 | 24,50 |
| Sharpe-Ratio | -15,80 | -5,758 | -0,6605 | -0,6045 | 0,2286 | 0,3701 |
| Hoch | 307,10 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 288,10 | 284,70 | 284,70 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 304,70 | 326,70 | 316,00 | 344,30 | 253,60 | 193,70 |
| ∅-Preis | 299,18 | 313,13 | 311,92 | 322,18 | 309,66 | 274,98 |
| ∅-Volumen | 542,89 Tsd. | 659,84 Tsd. | 448,40 Tsd. | 403,23 Tsd. | 387,91 Tsd. | 343,48 Tsd. |
| Max. Verlust [%] | -4,365 | -11,94 | -12,99 | -17,45 | -23,92 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 215 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 149 | 308 | 408 | 408 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:17)289,60
- Brief (15:17)290,70
- Spread (in %)1,100 (0,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs289,30
- Tageshoch295,80
- Tagestief288,10
- Kurs (15:16)289,90
- Umsatz EUR295.987,90
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung295,00
- Vortag-Hoch299,00
- Vortag-Tief289,10
- Vortag-Schlusskurs291,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}