Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
271,90 EUR
+0,89 %
+2,40
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,90EUR | 15:37 | 546 | 148.457,40 |
| Frankfurt | 272,00EUR | 13:24 | 256 | 69.632,00 |
| Xetra | 272,00EUR | 14:34 | 91 | 24.752,00 |
| Hamburg | 272,00EUR | 12:03 | 40 | 10.880,00 |
| Stuttgart | 270,10EUR | 13:31 | 32 | 8.643,20 |
| Düsseldorf | 269,80EUR | 09:10 | ||
| Hannover | 270,10EUR | 09:10 | ||
| München | 271,00EUR | 08:01 | ||
| L&S | 270,30EUR | 15:39 | ||
| Quotrix | 270,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -8,23 | -17,78 | -18,15 | +2,91 | +16,70 |
| Volatilität [%] | 36,84 | 25,29 | 34,62 | 29,14 | 25,01 | 26,09 |
| Sharpe-Ratio | -4,922 | -4,243 | -1,049 | -0,6390 | 0,0719 | 0,1646 |
| Hoch | 286,60 | 303,70 | 333,30 | 341,10 | 386,80 | 386,80 |
| Tief | 269,10 | 269,10 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 277,60 | 296,30 | 330,70 | 332,20 | 264,20 | 233,00 |
| ∅-Preis | 277,14 | 287,68 | 281,51 | 297,50 | 311,85 | 280,62 |
| ∅-Volumen | 340,37 Tsd. | 345,77 Tsd. | 524,86 Tsd. | 460,95 Tsd. | 422,24 Tsd. | 367,89 Tsd. |
| Max. Verlust [%] | -5,538 | -10,61 | -27,28 | -28,95 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 128 | 251 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 183 | 363 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:39)270,10
- Brief (15:39)271,50
- Spread (in %)1,400 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs271,00
- Tageshoch272,00
- Tagestief269,30
- Kurs (15:37)271,90
- Umsatz EUR148.457,40
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch276,80
- Vortag-Tief269,10
- Vortag-Schlusskurs269,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}