Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
268,60 EUR
-0,07 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,60EUR | 30.04. | 2.168 | 582.324,80 |
| Xetra | 270,50EUR | 30.04. | 1.981 | 535.860,50 |
| Stuttgart | 268,30EUR | 30.04. | 774 | 207.664,20 |
| Frankfurt | 270,00EUR | 30.04. | 212 | 57.240,00 |
| L&S | 263,10EUR | 30.04. | 52 | 13.681,20 |
| Quotrix | 270,00EUR | 30.04. | 11 | 2.970,00 |
| Düsseldorf | 268,00EUR | 30.04. | ||
| Hamburg | 269,10EUR | 30.04. | ||
| Hannover | 269,50EUR | 30.04. | ||
| München | 269,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -6,48 | -12,88 | -19,41 | +0,49 | +23,84 |
| Volatilität [%] | 20,94 | 20,89 | 23,76 | 21,40 | 22,16 | 24,54 |
| Sharpe-Ratio | -12,65 | -4,474 | -1,156 | -0,9904 | 0,0284 | 0,2135 |
| Hoch | 283,70 | 297,70 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 263,50 | 263,50 | 263,50 | 263,50 | 239,10 | 182,52 |
| Hist. Kurs | 280,10 | 287,20 | 308,30 | 333,30 | 267,30 | 216,90 |
| ∅-Preis | 274,52 | 284,34 | 304,28 | 317,85 | 310,24 | 276,49 |
| ∅-Volumen | 506,80 Tsd. | 428,98 Tsd. | 473,83 Tsd. | 379,03 Tsd. | 392,11 Tsd. | 346,64 Tsd. |
| Max. Verlust [%] | -4,345 | -9,072 | -18,83 | -23,91 | -29,87 | -29,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 58 | 242 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 87 | 349 | 449 | 449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (30.04.)267,30
- Brief (30.04.)269,00
- Spread (in %)1,700 (0,64 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs269,90
- Tageshoch271,20
- Tagestief263,50
- Kurs (30.04.2026)268,60
- Umsatz EUR582.324,80
- Gehand. Stk.2.168
Kursdaten Vortag
- Vortag-Eröffnung276,40
- Vortag-Hoch276,40
- Vortag-Tief266,00
- Vortag-Schlusskurs268,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}