Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
261,30 EUR
-1,40 %
-3,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 262,50EUR | 04.09. | 6.053 | 1,59 Mio. |
| Tradegate | 261,30EUR | 04.09. | 1.644 | 429.577,20 |
| Frankfurt | 263,50EUR | 04.09. | 942 | 248.217,00 |
| Hamburg | 263,80EUR | 04.09. | 125 | 32.975,00 |
| Stuttgart | 261,00EUR | 04.09. | 91 | 23.751,00 |
| Quotrix | 262,60EUR | 04.09. | 71 | 18.644,60 |
| L&S | 262,80EUR | 04.09. | 5 | 1.314,00 |
| Düsseldorf | 260,80EUR | 04.09. | ||
| Hannover | 262,90EUR | 04.09. | ||
| München | 265,95EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -9,65 | -17,83 | -21,86 | -2,10 | +12,15 |
| Volatilität [%] | 4,733 | 25,46 | 34,35 | 29,12 | 25,04 | 26,09 |
| Sharpe-Ratio | -94,51 | -4,510 | -1,012 | -0,7679 | 0,0179 | 0,1410 |
| Hoch | 286,60 | 303,70 | 331,50 | 339,60 | 386,80 | 386,80 |
| Tief | 260,90 | 260,90 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 285,30 | 289,20 | 318,00 | 334,40 | 266,90 | 233,00 |
| ∅-Preis | 272,40 | 285,02 | 280,46 | 296,93 | 311,85 | 280,59 |
| ∅-Volumen | 541,76 Tsd. | 386,15 Tsd. | 530,79 Tsd. | 466,78 Tsd. | 423,10 Tsd. | 368,74 Tsd. |
| Max. Verlust [%] | -8,412 | -13,33 | -24,37 | -28,19 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 128 | 219 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 183 | 317 | 576 | 576 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (04.09.)260,20
- Brief (04.09.)261,70
- Spread (in %)1,500 (0,58 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs264,50
- Tageshoch266,60
- Tagestief260,90
- Kurs (04.09.2026)261,30
- Umsatz EUR429.577,20
- Gehand. Stk.1.644
Kursdaten Vortag
- Vortag-Eröffnung271,00
- Vortag-Hoch272,00
- Vortag-Tief263,90
- Vortag-Schlusskurs265,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}