Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
278,50 EUR
-1,17 %
-3,30
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,50EUR | 17:28 | 556 | 154.846,00 |
| Xetra | 279,40EUR | 16:24 | 83 | 23.190,20 |
| Stuttgart | 279,60EUR | 15:32 | 20 | 5.592,00 |
| L&S | 277,40EUR | 17:30 | 17 | 4.715,80 |
| Hamburg | 280,80EUR | 14:54 | 7 | 1.965,60 |
| Quotrix | 282,10EUR | 12:50 | 1 | 282,10 |
| Düsseldorf | 281,50EUR | 08:10 | ||
| Frankfurt | 281,70EUR | 08:04 | ||
| Hannover | 281,70EUR | 08:03 | ||
| München | 281,75EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -1,66 | -15,14 | -12,26 | +2,01 | +26,19 |
| Volatilität [%] | 24,98 | 19,83 | 23,79 | 21,40 | 22,11 | 24,54 |
| Sharpe-Ratio | -8,013 | -0,3197 | -1,280 | -0,5399 | 0,0680 | 0,2380 |
| Hoch | 294,40 | 297,70 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 278,00 | 278,00 | 278,00 | 278,00 | 239,10 | 182,52 |
| Hist. Kurs | 290,90 | 283,20 | 328,20 | 317,40 | 273,00 | 220,70 |
| ∅-Preis | 284,16 | 286,84 | 306,19 | 318,81 | 310,22 | 276,27 |
| ∅-Volumen | 565,00 Tsd. | 387,15 Tsd. | 467,74 Tsd. | 375,64 Tsd. | 390,54 Tsd. | 345,38 Tsd. |
| Max. Verlust [%] | -3,988 | -5,450 | -15,59 | -20,88 | -27,08 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 237 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 123 | 342 | 442 | 442 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (17:30)277,30
- Brief (17:30)278,20
- Spread (in %)0,9000 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs281,40
- Tageshoch283,60
- Tagestief278,00
- Kurs (17:28)278,50
- Umsatz EUR154.846,00
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung280,10
- Vortag-Hoch284,90
- Vortag-Tief278,10
- Vortag-Schlusskurs281,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}