Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
292,50 EUR
+0,93 %
+2,70
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,50EUR | 13.07. | 1.087 | 317.947,50 |
| Stuttgart | 291,90EUR | 13.07. | 1.036 | 302.408,40 |
| Frankfurt | 291,90EUR | 13.07. | 434 | 126.684,60 |
| Xetra | 291,90EUR | 13.07. | 268 | 78.229,20 |
| L&S | 290,80EUR | 13.07. | 56 | 16.284,80 |
| Hamburg | 291,00EUR | 13.07. | 4 | 1.164,00 |
| Quotrix | 291,00EUR | 13.07. | 1 | 291,00 |
| Düsseldorf | 289,00EUR | 13.07. | ||
| Hannover | 291,10EUR | 13.07. | ||
| München | 289,10EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +8,61 | -4,19 | -12,48 | +10,05 | +31,52 |
| Volatilität [%] | 16,58 | 35,26 | 30,38 | 25,80 | 23,64 | 25,36 |
| Sharpe-Ratio | 6,521 | 2,713 | -0,2593 | -0,4992 | 0,1552 | 0,2546 |
| Hoch | 295,60 | 296,00 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 279,40 | 259,30 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 284,80 | 269,30 | 305,30 | 334,20 | 265,80 | 222,40 |
| ∅-Preis | 287,50 | 278,26 | 287,94 | 304,51 | 310,60 | 278,76 |
| ∅-Volumen | 375,05 Tsd. | 443,84 Tsd. | 545,37 Tsd. | 441,24 Tsd. | 416,70 Tsd. | 362,43 Tsd. |
| Max. Verlust [%] | -0,8645 | -6,082 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 239 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 130 | 345 | 520 | 520 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,520 | 1,05 % | 30.06.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (13.07.)290,40
- Brief (13.07.)292,10
- Spread (in %)1,700 (0,59 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs289,90
- Tageshoch295,60
- Tagestief288,10
- Kurs (13.07.2026)292,50
- Umsatz EUR317.947,50
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung285,10
- Vortag-Hoch290,10
- Vortag-Tief284,50
- Vortag-Schlusskurs289,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}