Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
283,60 EUR
-0,14 %
-0,40
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,60EUR | 21:09 | 1.550 | 439.580,00 |
| Xetra | 284,80EUR | 17:35 | 408 | 116.198,40 |
| Stuttgart | 284,20EUR | 21:55 | 54 | 15.346,80 |
| L&S | 283,90EUR | 22:16 | 30 | 8.517,00 |
| Quotrix | 286,20EUR | 10:53 | 4 | 1.144,80 |
| Düsseldorf | 284,00EUR | 08:10 | ||
| Frankfurt | 283,80EUR | 08:04 | ||
| Hamburg | 285,10EUR | 08:06 | ||
| Hannover | 284,20EUR | 17:25 | ||
| München | 287,55EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -13,33 | -8,55 | -18,08 | +7,89 | +37,27 |
| Volatilität [%] | 22,43 | 25,79 | 24,00 | 25,40 | 22,05 | 24,50 |
| Sharpe-Ratio | -0,2006 | -6,231 | -0,7034 | -0,7269 | 0,1361 | 0,2975 |
| Hoch | 292,50 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 278,20 | 278,20 | 278,20 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 284,20 | 327,20 | 310,10 | 346,20 | 262,85 | 206,60 |
| ∅-Preis | 285,42 | 302,43 | 310,26 | 320,58 | 309,86 | 275,44 |
| ∅-Volumen | 349,18 Tsd. | 606,38 Tsd. | 452,20 Tsd. | 401,78 Tsd. | 388,78 Tsd. | 343,79 Tsd. |
| Max. Verlust [%] | -1,934 | -14,42 | -15,44 | -19,77 | -26,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 109 | 222 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 160 | 319 | 419 | 419 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (22:00)283,60
- Brief (22:00)285,20
- Spread (in %)1,600 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs286,00
- Tageshoch288,00
- Tagestief282,00
- Kurs (21:09)283,60
- Umsatz EUR439.580,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,80
- Vortag-Tief278,20
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}