Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
265,60 EUR
+3,15 %
+8,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,60EUR | 05.06. | 2.657 | 705.699,20 |
| Stuttgart | 265,00EUR | 05.06. | 434 | 115.010,00 |
| Xetra | 266,30EUR | 05.06. | 413 | 109.981,90 |
| Frankfurt | 266,40EUR | 05.06. | 239 | 63.669,60 |
| Hamburg | 267,00EUR | 05.06. | 20 | 5.340,00 |
| Quotrix | 266,10EUR | 05.06. | 5 | 1.330,50 |
| L&S | 264,40EUR | 05.06. | 3 | 793,20 |
| Düsseldorf | 258,00EUR | 05.06. | ||
| Hannover | 258,20EUR | 05.06. | ||
| München | 258,15EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,75 | -14,63 | -21,28 | +3,27 | +28,00 |
| Volatilität [%] | 37,48 | 33,25 | 28,10 | 23,86 | 23,02 | 24,97 |
| Sharpe-Ratio | 0,5516 | 2,343 | -1,092 | -0,9661 | 0,0749 | 0,2402 |
| Hoch | 268,30 | 277,90 | 333,30 | 355,10 | 386,80 | 386,80 |
| Tief | 250,50 | 238,70 | 238,70 | 238,70 | 238,70 | 182,52 |
| Hist. Kurs | 264,70 | 248,80 | 311,10 | 337,40 | 257,20 | 207,50 |
| ∅-Preis | 258,97 | 261,13 | 293,19 | 310,01 | 310,25 | 277,50 |
| ∅-Volumen | 668,81 Tsd. | 654,10 Tsd. | 557,25 Tsd. | 413,87 Tsd. | 407,27 Tsd. | 356,58 Tsd. |
| Max. Verlust [%] | -4,571 | -8,611 | -27,32 | -31,32 | -37,21 | -37,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 66 | 214 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 95 | 310 | 485 | 485 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (05.06.)264,40
- Brief (05.06.)266,00
- Spread (in %)1,600 (0,61 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs260,00
- Tageshoch268,30
- Tagestief257,50
- Kurs (05.06.2026)265,60
- Umsatz EUR705.699,20
- Gehand. Stk.2.657
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch263,40
- Vortag-Tief251,90
- Vortag-Schlusskurs257,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}