Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
322,60 EUR
+2,06 %
+6,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,60EUR | 20.02. | 1.818 | 586.486,80 |
| Xetra | 320,20EUR | 20.02. | 411 | 131.602,20 |
| Stuttgart | 322,40EUR | 20.02. | 120 | 38.688,00 |
| L&S | 320,20EUR | 20.02. | 14 | 4.482,80 |
| Quotrix | 318,80EUR | 20.02. | 5 | 1.594,00 |
| Frankfurt | 317,30EUR | 20.02. | 3 | 951,90 |
| Düsseldorf | 316,60EUR | 20.02. | ||
| Hamburg | 317,80EUR | 20.02. | ||
| Hannover | 320,00EUR | 20.02. | ||
| München | 318,55EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +3,86 | -2,95 | -11,64 | +31,92 | +61,30 |
| Volatilität [%] | 23,13 | 29,72 | 21,99 | 25,11 | 21,96 | 24,39 |
| Sharpe-Ratio | 10,39 | 1,523 | -0,2509 | -0,4440 | 0,4354 | 0,4264 |
| Hoch | 322,60 | 322,60 | 341,10 | 378,90 | 386,80 | 386,80 |
| Tief | 305,10 | 292,60 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 307,50 | 310,60 | 332,40 | 365,10 | 244,55 | 200,00 |
| ∅-Preis | 314,52 | 307,06 | 315,03 | 325,52 | 307,90 | 273,09 |
| ∅-Volumen | 393,52 Tsd. | 468,24 Tsd. | 375,70 Tsd. | 404,75 Tsd. | 376,16 Tsd. | 338,34 Tsd. |
| Max. Verlust [%] | -1,188 | -5,312 | -13,17 | -21,66 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 246 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 178 | 354 | 380 | 380 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (20.02.)321,60
- Brief (20.02.)323,50
- Spread (in %)1,900 (0,59 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs316,60
- Tageshoch322,60
- Tagestief313,00
- Kurs (20.02.2026)322,60
- Umsatz EUR586.486,80
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung320,00
- Vortag-Hoch321,00
- Vortag-Tief313,50
- Vortag-Schlusskurs316,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}