Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
289,90 EUR
+2,01 %
+5,70
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,90EUR | 18:46 | 1.862 | 539.793,80 |
| Stuttgart | 288,80EUR | 19:33 | 247 | 71.333,60 |
| Frankfurt | 291,50EUR | 16:13 | 155 | 45.182,50 |
| L&S | 288,30EUR | 19:55 | 109 | 31.424,70 |
| Xetra | 281,20EUR | 10:42 | 26 | 7.311,20 |
| Quotrix | 290,40EUR | 18:55 | 4 | 1.161,60 |
| Düsseldorf | 281,10EUR | 08:10 | ||
| Hamburg | 282,20EUR | 08:03 | ||
| Hannover | 289,50EUR | 17:25 | ||
| München | 283,15EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -11,59 | -8,26 | -15,01 | +13,07 | +42,77 |
| Volatilität [%] | 13,27 | 25,88 | 23,91 | 25,43 | 22,04 | 24,49 |
| Sharpe-Ratio | -16,15 | -7,273 | -0,8673 | -0,6651 | 0,1742 | 0,3121 |
| Hoch | 302,40 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 278,20 | 278,20 | 278,20 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 294,00 | 327,90 | 316,00 | 341,10 | 256,40 | 203,05 |
| ∅-Preis | 288,02 | 307,04 | 311,17 | 321,46 | 309,64 | 275,19 |
| ∅-Volumen | 461,62 Tsd. | 641,13 Tsd. | 449,98 Tsd. | 402,87 Tsd. | 388,14 Tsd. | 343,54 Tsd. |
| Max. Verlust [%] | -3,673 | -14,42 | -15,44 | -19,77 | -26,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 218 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 154 | 313 | 413 | 413 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 3,034€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,034 | 3,520 | 1,07 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (19:55)288,10
- Brief (19:55)289,00
- Spread (in %)0,9000 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs281,70
- Tageshoch292,50
- Tagestief278,20
- Kurs (18:46)289,90
- Umsatz EUR539.793,80
- Gehand. Stk.1.862
Kursdaten Vortag
- Vortag-Eröffnung287,00
- Vortag-Hoch287,00
- Vortag-Tief280,60
- Vortag-Schlusskurs284,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}