Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
285,20 EUR
-1,52 %
-4,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,20EUR | 27.03. | 892 | 254.398,40 |
| Stuttgart | 284,10EUR | 27.03. | 58 | 16.477,80 |
| Xetra | 286,10EUR | 27.03. | 43 | 12.302,30 |
| Frankfurt | 289,60EUR | 27.03. | 10 | 2.896,00 |
| L&S | 283,80EUR | 27.03. | 5 | 1.419,00 |
| Düsseldorf | 287,90EUR | 27.03. | ||
| Hamburg | 287,60EUR | 27.03. | ||
| Hannover | 285,50EUR | 27.03. | ||
| München | 288,15EUR | 27.03. | ||
| Quotrix | 290,20EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -12,84 | -9,75 | -15,37 | +11,41 | +40,46 |
| Volatilität [%] | 23,93 | 27,00 | 23,97 | 25,52 | 22,08 | 24,50 |
| Sharpe-Ratio | -4,485 | -6,342 | -0,8208 | -0,6012 | 0,1818 | 0,3145 |
| Hoch | 299,00 | 333,30 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 278,20 | 278,20 | 278,20 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 291,40 | 327,20 | 316,00 | 337,00 | 256,00 | 203,05 |
| ∅-Preis | 286,82 | 304,18 | 310,79 | 321,03 | 309,72 | 275,21 |
| ∅-Volumen | 455,66 Tsd. | 632,10 Tsd. | 449,17 Tsd. | 403,29 Tsd. | 388,50 Tsd. | 343,62 Tsd. |
| Max. Verlust [%] | -2,814 | -14,42 | -15,44 | -19,77 | -26,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 107 | 220 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 156 | 315 | 415 | 415 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 3,034€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,034 | 3,520 | 1,07 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (27.03.)284,10
- Brief (27.03.)285,80
- Spread (in %)1,700 (0,60 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs288,00
- Tageshoch291,00
- Tagestief283,40
- Kurs (27.03.2026)285,20
- Umsatz EUR254.398,40
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung281,70
- Vortag-Hoch292,50
- Vortag-Tief278,20
- Vortag-Schlusskurs289,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}