Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
298,80 EUR
-0,63 %
-1,90
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,80EUR | 16.12. | 2.119 | 633.157,20 |
| Xetra | 299,40EUR | 16.12. | 122 | 36.526,80 |
| Stuttgart | 299,10EUR | 16.12. | 53 | 15.852,30 |
| Düsseldorf | 301,90EUR | 16.12. | 10 | 3.019,00 |
| L&S | 299,80EUR | 16.12. | 6 | 1.798,80 |
| Quotrix | 300,00EUR | 16.12. | 3 | 900,00 |
| Berlin | 301,10EUR | 16.12. | ||
| Frankfurt | 301,10EUR | 16.12. | ||
| Hamburg | 300,80EUR | 16.12. | ||
| Hannover | 298,50EUR | 16.12. | ||
| München | 301,70EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -4,32 | -8,29 | -15,62 | +32,77 | +54,67 |
| Volatilität [%] | 8,502 | 17,64 | 19,33 | 23,92 | 22,04 | 24,26 |
| Sharpe-Ratio | -0,2023 | -2,590 | -0,8103 | -0,6443 | 0,4521 | 0,3989 |
| Hoch | 307,10 | 328,40 | 355,10 | 386,80 | 386,80 | 386,80 |
| Tief | 297,10 | 297,10 | 297,10 | 277,20 | 222,30 | 182,20 |
| Hist. Kurs | 300,70 | 312,30 | 325,80 | 354,10 | 225,05 | 193,18 |
| ∅-Preis | 301,26 | 312,44 | 324,37 | 335,78 | 303,82 | 269,39 |
| ∅-Volumen | 388,84 Tsd. | 362,97 Tsd. | 285,32 Tsd. | 408,29 Tsd. | 363,28 Tsd. | 332,37 Tsd. |
| Max. Verlust [%] | -0,4964 | -7,477 | -14,13 | -21,49 | -21,49 | -27,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 220 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 138 | 313 | 313 | 313 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,017€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,017 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (07:05)298,80
- Brief (07:05)301,10
- Spread (in %)2,300 (0,77 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs301,00
- Tageshoch303,30
- Tagestief297,10
- Kurs (16.12.2025)298,80
- Umsatz EUR633.157,20
- Gehand. Stk.2.119
Kursdaten Vortag
- Vortag-Eröffnung301,40
- Vortag-Hoch303,70
- Vortag-Tief298,30
- Vortag-Schlusskurs300,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}