Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
310,00 EUR
+1,08 %
+3,30
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 302,80EUR | 15:13 | 1.305 | 395.154,00 |
| Tradegate | 310,00EUR | 15:34 | 1.267 | 392.770,00 |
| Frankfurt | 304,90EUR | 10:31 | 40 | 12.196,00 |
| Quotrix | 306,10EUR | 10:02 | 20 | 6.122,00 |
| Stuttgart | 301,30EUR | 15:01 | 4 | 1.205,20 |
| Düsseldorf | 306,20EUR | 08:10 | ||
| Hamburg | 306,30EUR | 08:16 | ||
| Hannover | 306,30EUR | 08:01 | ||
| München | 305,40EUR | 08:01 | ||
| L&S | 308,90EUR | 15:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +0,49 | -3,85 | -16,60 | +25,48 | +51,40 |
| Volatilität [%] | 23,71 | 28,99 | 21,63 | 24,87 | 21,88 | 24,37 |
| Sharpe-Ratio | -0,5122 | -0,1585 | -0,4421 | -0,7245 | 0,3447 | 0,3673 |
| Hoch | 311,30 | 315,00 | 341,10 | 378,90 | 386,80 | 386,80 |
| Tief | 293,10 | 292,60 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 307,30 | 308,50 | 322,40 | 371,70 | 247,05 | 204,75 |
| ∅-Preis | 304,04 | 305,49 | 315,81 | 327,07 | 307,28 | 272,60 |
| ∅-Volumen | 448,62 Tsd. | 461,68 Tsd. | 370,55 Tsd. | 403,76 Tsd. | 374,19 Tsd. | 338,12 Tsd. |
| Max. Verlust [%] | -2,506 | -6,367 | -13,17 | -21,66 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 239 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 169 | 345 | 371 | 371 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (15:36)308,70
- Brief (15:36)309,90
- Spread (in %)1,200 (0,39 %)
- Geld Stk.250
- Brief Stk.41
Kursdaten
- Eröffnungskurs306,40
- Tageshoch310,00
- Tagestief300,10
- Kurs (15:34)310,00
- Umsatz EUR392.770,00
- Gehand. Stk.1.267
Kursdaten Vortag
- Vortag-Eröffnung303,90
- Vortag-Hoch307,50
- Vortag-Tief301,70
- Vortag-Schlusskurs306,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}