Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
287,20 EUR
+1,27 %
+3,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,20EUR | 02.04. | 596 | 171.171,20 |
| Frankfurt | 281,60EUR | 02.04. | 445 | 125.312,00 |
| L&S | 287,00EUR | 02.04. | 81 | 23.247,00 |
| Xetra | 286,70EUR | 02.04. | 22 | 6.307,40 |
| Quotrix | 286,10EUR | 02.04. | 6 | 1.716,60 |
| Stuttgart | 287,20EUR | 02.04. | 5 | 1.436,00 |
| Düsseldorf | 281,00EUR | 02.04. | ||
| Hamburg | 282,00EUR | 02.04. | ||
| Hannover | 286,10EUR | 02.04. | ||
| München | 282,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -8,71 | -8,18 | -9,11 | +8,95 | +37,68 |
| Volatilität [%] | 12,35 | 25,11 | 24,02 | 24,61 | 22,09 | 24,49 |
| Sharpe-Ratio | 7,205 | -4,754 | -0,6871 | -0,3452 | 0,1491 | 0,2986 |
| Hoch | 289,80 | 320,90 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 278,20 | 278,20 | 278,20 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 284,10 | 314,60 | 312,80 | 316,00 | 263,60 | 208,60 |
| ∅-Preis | 284,73 | 294,48 | 309,79 | 320,04 | 310,04 | 275,51 |
| ∅-Volumen | 320,82 Tsd. | 602,14 Tsd. | 450,68 Tsd. | 400,59 Tsd. | 388,69 Tsd. | 343,86 Tsd. |
| Max. Verlust [%] | -0,1760 | -10,24 | -15,44 | -19,77 | -26,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 224 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 162 | 321 | 421 | 421 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (02.04.)286,60
- Brief (02.04.)288,30
- Spread (in %)1,700 (0,59 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs283,10
- Tageshoch287,20
- Tagestief281,10
- Kurs (02.04.2026)287,20
- Umsatz EUR171.171,20
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch288,00
- Vortag-Tief282,00
- Vortag-Schlusskurs283,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}