Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
264,30 EUR
+1,15 %
+3,00
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,30EUR | 19:10 | 3.217 | 850.253,10 |
| Xetra | 262,00EUR | 17:35 | 409 | 107.158,00 |
| Frankfurt | 264,60EUR | 15:35 | 102 | 26.989,20 |
| Stuttgart | 263,80EUR | 18:46 | 41 | 10.815,80 |
| Quotrix | 262,40EUR | 10:55 | 24 | 6.297,60 |
| L&S | 263,50EUR | 19:10 | 4 | 1.054,00 |
| Düsseldorf | 264,70EUR | 16:00 | ||
| Hamburg | 258,70EUR | 08:23 | ||
| Hannover | 260,70EUR | 09:10 | ||
| München | 253,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +6,57 | -7,78 | -16,10 | +5,55 | +15,41 |
| Volatilität [%] | 31,28 | 26,98 | 37,18 | 31,36 | 25,47 | 26,56 |
| Sharpe-Ratio | 10,70 | 2,353 | -0,3556 | -0,5032 | 0,1047 | 0,1562 |
| Hoch | 266,40 | 266,40 | 310,30 | 338,30 | 386,80 | 386,80 |
| Tief | 245,00 | 236,10 | 230,20 | 230,20 | 230,20 | 182,52 |
| Hist. Kurs | 247,70 | 248,00 | 286,60 | 315,00 | 250,40 | 229,00 |
| ∅-Preis | 253,60 | 245,86 | 269,53 | 288,33 | 311,16 | 280,95 |
| ∅-Volumen | 577,82 Tsd. | 632,77 Tsd. | 583,95 Tsd. | 520,75 Tsd. | 439,95 Tsd. | 380,40 Tsd. |
| Max. Verlust [%] | -0,6693 | -4,194 | -24,40 | -30,70 | -39,40 | -39,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 248 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 358 | 617 | 617 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,058€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,058 | 3,520 | 1,12 % | 30.09.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (19:10)263,50
- Brief (19:10)264,30
- Spread (in %)0,8000 (0,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs262,40
- Tageshoch266,40
- Tagestief260,20
- Kurs (19:10)264,30
- Umsatz EUR850.253,10
- Gehand. Stk.3.217
Kursdaten Vortag
- Vortag-Eröffnung253,10
- Vortag-Hoch262,40
- Vortag-Tief250,90
- Vortag-Schlusskurs261,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}