Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
290,70 EUR
+0,41 %
+1,20
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,70EUR | 11:05 | 298 | 86.628,60 |
| Xetra | 287,70EUR | 10:10 | 6 | 1.726,20 |
| L&S | 290,00EUR | 11:07 | 2 | 580,00 |
| Düsseldorf | 289,50EUR | 08:10 | ||
| Frankfurt | 289,70EUR | 08:03 | ||
| Hamburg | 290,30EUR | 08:16 | ||
| Hannover | 289,80EUR | 08:01 | ||
| Quotrix | 291,00EUR | 07:27 | ||
| Stuttgart | 288,60EUR | 10:46 | ||
| München | 289,95EUR | 09.04. | 63 | 18.266,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -5,65 | -7,74 | -5,86 | +10,28 | +37,32 |
| Volatilität [%] | 16,84 | 24,22 | 23,84 | 21,47 | 22,06 | 24,50 |
| Sharpe-Ratio | 3,886 | -3,193 | -0,6942 | -0,2871 | 0,1604 | 0,2931 |
| Hoch | 292,00 | 317,40 | 338,30 | 355,10 | 386,80 | 386,80 |
| Tief | 281,10 | 278,20 | 278,20 | 278,20 | 239,10 | 182,52 |
| Hist. Kurs | 287,20 | 308,10 | 315,10 | 308,80 | 263,60 | 211,70 |
| ∅-Preis | 288,50 | 291,72 | 309,00 | 319,71 | 309,96 | 275,70 |
| ∅-Volumen | 248,73 Tsd. | 527,91 Tsd. | 452,34 Tsd. | 380,43 Tsd. | 388,24 Tsd. | 343,81 Tsd. |
| Max. Verlust [%] | -0,4470 | -8,082 | -15,44 | -19,77 | -26,06 | -27,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 227 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 169 | 328 | 428 | 428 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2025 bisher 3,053€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,053 | 3,520 | 1,06 % | 31.03.2026 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (11:06)289,50
- Brief (11:06)291,70
- Spread (in %)2,200 (0,76 %)
- Geld Stk.60
- Brief Stk.52
Kursdaten
- Eröffnungskurs291,40
- Tageshoch291,40
- Tagestief288,30
- Kurs (11:05)290,70
- Umsatz EUR86.628,60
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung291,80
- Vortag-Hoch291,80
- Vortag-Tief286,20
- Vortag-Schlusskurs289,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}