Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
22,37 EUR
+0,40 %
+0,09
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,36EUR | 10.05. | 831 | 18.581,16 |
| Tradegate | 22,37EUR | 10.05. | 431 | 9.641,47 |
| Lang & Schwarz | 22,24EUR | 10.05. | 30 | 667,20 |
| Frankfurt | 22,38EUR | 10.05. | 10 | 223,80 |
| Quotrix | 22,40EUR | 10.05. | ||
| Stuttgart | 22,36EUR | 10.05. | ||
| Düsseldorf | 22,17EUR | 10.05. | ||
| Hamburg | 22,20EUR | 10.05. | ||
| Hannover | 22,20EUR | 10.05. | ||
| München | 22,20EUR | 10.05. | ||
| Berlin | 22,31EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +8,07 | -23,44 | -16,53 | -63,48 | -73,06 |
| Volatilität [%] | 38,02 | 28,44 | 35,74 | 38,81 | 44,56 | 42,03 |
| Sharpe-Ratio | 1,923 | 3,454 | -1,383 | -0,3137 | -0,5646 | -0,4536 |
| Hoch | 23,14 | 23,14 | 30,60 | 31,55 | 62,52 | 87,78 |
| Tief | 21,53 | 19,98 | 18,50 | 18,50 | 18,24 | 18,24 |
| Hist. Kurs | 22,06 | 20,70 | 29,22 | 26,80 | 61,26 | 83,04 |
| Gehand. Stk. | 224,39 Tsd. | 619,38 Tsd. | 7,04 Mio. | 15,38 Mio. | 70,33 Mio. | 124,06 Mio. |
| Max. Verlust | -2,221 | -3,100 | -37,88 | -38,87 | -69,70 | -78,50 |
Quotes
- Geld (10.05.)22,26
- Brief (10.05.)22,36
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.234
- Brief Stk.233
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,57
- Tagestief22,20
- Kurs (10.05.2024)22,37
- Umsatz EUR9.641,47
- Gehand. Stk.431
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,44
- Vortag-Tief22,20
- Vortag-Schlusskurs22,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}