Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,72EUR	16.10.	37.555	440.219,71
München	11,80EUR	16.10.	5.000	59.000,00
Stuttgart	11,72EUR	16.10.	2.800	32.821,60
Frankfurt	11,90EUR	16.10.	1.505	17.909,50
L&S	11,60EUR	16.10.	404	4.684,78
Quotrix	11,87EUR	16.10.	364	4.319,95
Düsseldorf	11,80EUR	16.10.
Hamburg	11,82EUR	16.10.
Hannover	11,82EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-6,95	-18,60	+20,21	-9,82	-11,06
Volatilität [%]	22,98	30,79	31,65	34,91	31,20	36,60
Sharpe-Ratio	-8,759	-2,706	-1,167	0,6440	-0,0168	0,0660
Hoch	12,49	12,99	14,60	14,83	14,83	20,10
Tief	11,60	11,60	11,60	9,661	7,549	7,549
Hist. Kurs	12,20	12,60	14,40	9,751	13,00	13,18
∅-Preis	12,02	12,18	12,87	12,56	11,22	12,46
∅-Volumen	237,51 Tsd.	215,88 Tsd.	254,35 Tsd.	440,00 Tsd.	355,72 Tsd.	324,44 Tsd.
Max. Verlust [%]	-4,637	-9,132	-19,04	-19,16	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	11	127	132	551	1.175
Max. Verlustperiode (Kalendertage)	3	15	178	185	798	1.683

Quotes

Geld (16.10.)11,70
Brief (16.10.)12,00
Spread (in %)0,3000 (2,56 %)
Geld Stk.684
Brief Stk.673

Kursdaten

Eröffnungskurs11,75
Tageshoch11,98
Tagestief11,60
Kurs (16.10.2026)11,72
Umsatz EUR440.219,71
Gehand. Stk.37.555

Kursdaten Vortag

Vortag-Eröffnung11,97
Vortag-Hoch12,10
Vortag-Tief11,60
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}