Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	29.10.	72.700	756.080,00
Frankfurt	10,45EUR	29.10.	9.480	99.066,00
Stuttgart	10,31EUR	29.10.	6.300	64.940,40
Quotrix	10,50EUR	29.10.	1.012	10.623,98
L&S	10,20EUR	29.10.	425	4.333,30
Düsseldorf	10,33EUR	29.10.
Hamburg	10,36EUR	29.10.
Hannover	10,36EUR	29.10.
München	10,64EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	-13,33	-20,01	-0,46	-18,75	-9,77
Volatilität [%]	40,86	37,98	31,99	35,32	31,16	36,34
Sharpe-Ratio	-5,249	-3,681	-1,124	0,1696	-0,1044	0,0836
Hoch	11,55	12,99	14,20	14,83	14,83	20,10
Tief	10,36	10,36	10,36	10,00	7,549	7,549
Hist. Kurs	11,01	12,00	13,00	10,45	12,80	11,53
∅-Preis	11,00	11,84	12,69	12,60	11,21	12,45
∅-Volumen	780,99 Tsd.	379,19 Tsd.	273,41 Tsd.	446,21 Tsd.	360,58 Tsd.	325,91 Tsd.
Max. Verlust [%]	-5,912	-17,58	-24,06	-26,68	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	16	119	140	551	1.183
Max. Verlustperiode (Kalendertage)	5	22	167	197	798	1.695

Quotes

Geld (29.10.)10,35
Brief (29.10.)10,50
Spread (in %)0,1500 (1,45 %)
Geld Stk.1.578
Brief Stk.741

Kursdaten

Eröffnungskurs10,84
Tageshoch10,84
Tagestief10,36
Kurs (29.10.2026)10,40
Umsatz EUR756.080,00
Gehand. Stk.72.700

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch11,10
Vortag-Tief10,60
Vortag-Schlusskurs10,63

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}