Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	12.06.	20.473	266.189,95
Frankfurt	12,91EUR	12.06.	1.700	21.950,40
Stuttgart	13,00EUR	12.06.	1.280	16.642,56
L&S	12,83EUR	12.06.	946	12.139,07
Quotrix	13,00EUR	12.06.	5	65,01
Düsseldorf	12,97EUR	12.06.
Hamburg	13,00EUR	12.06.
Hannover	13,00EUR	12.06.
München	12,97EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-6,93	+21,40	+50,17	-2,53	-27,77
Volatilität [%]	52,32	35,35	39,42	33,77	31,52	37,31
Sharpe-Ratio	0,1862	-2,190	1,162	1,312	0,0678	-0,0382
Hoch	13,30	14,20	14,83	14,83	14,83	20,10
Tief	12,30	12,30	10,71	8,040	7,549	7,549
Hist. Kurs	13,00	13,97	10,71	8,658	13,34	18,00
∅-Preis	12,90	13,47	13,23	11,31	11,26	12,73
∅-Volumen	270,59 Tsd.	260,62 Tsd.	594,32 Tsd.	455,42 Tsd.	349,59 Tsd.	320,05 Tsd.
Max. Verlust [%]	-5,166	-11,36	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	21	42	42	551	1.085
Max. Verlustperiode (Kalendertage)	2	29	59	59	798	1.557

Quotes

Geld (12.06.)13,00
Brief (12.06.)13,10
Spread (in %)0,1000 (0,77 %)
Geld Stk.759
Brief Stk.611

Kursdaten

Eröffnungskurs13,10
Tageshoch13,25
Tagestief12,60
Kurs (12.06.2026)13,00
Umsatz EUR266.189,95
Gehand. Stk.20.473

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch13,30
Vortag-Tief12,30
Vortag-Schlusskurs13,09

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}