Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	29.05.	9.753	131.665,50
Frankfurt	13,40EUR	29.05.	1.747	23.413,29
Stuttgart	13,45EUR	29.05.	1.500	20.178,00
Quotrix	13,60EUR	29.05.	1.075	14.620,00
L&S	13,25EUR	29.05.	662	8.771,50
Düsseldorf	13,50EUR	29.05.
Hamburg	13,60EUR	29.05.
Hannover	13,60EUR	29.05.
München	13,85EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45		+24,42	+60,71	+11,11	-23,73
Volatilität [%]	24,20	31,10	39,98	32,80	31,33	37,38
Sharpe-Ratio	-3,035	0,0842	1,281	1,549	0,2047	-0,0087
Hoch	13,90	14,20	14,83	14,83	14,83	20,10
Tief	13,30	13,00	10,69	8,040	7,549	7,549
Hist. Kurs	13,70	13,50	10,85	8,400	12,15	17,70
∅-Preis	13,76	13,61	13,05	11,13	11,26	12,77
∅-Volumen	167,34 Tsd.	290,35 Tsd.	610,31 Tsd.	451,64 Tsd.	348,22 Tsd.	318,85 Tsd.
Max. Verlust [%]	-2,878	-5,929	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	11	32	32	551	1.075
Max. Verlustperiode (Kalendertage)	2	15	47	47	798	1.543

Quotes

Geld (29.05.)13,40
Brief (29.05.)13,70
Spread (in %)0,3000 (2,24 %)
Geld Stk.580
Brief Stk.572

Kursdaten

Eröffnungskurs13,90
Tageshoch13,90
Tagestief13,50
Kurs (29.05.2026)13,50
Umsatz EUR131.665,50
Gehand. Stk.9.753

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,90
Vortag-Tief13,48
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}