Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	30.10.	57.628	613.622,94
Frankfurt	10,33EUR	30.10.	20.983	216.670,46
Stuttgart	10,46EUR	30.10.	8.450	88.403,90
Quotrix	10,51EUR	30.10.	2.463	25.881,20
L&S	10,29EUR	30.10.	1.351	13.901,79
München	10,48EUR	30.10.	186	1.948,91
Düsseldorf	10,40EUR	30.10.
Hamburg	10,41EUR	30.10.
Hannover	10,41EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-11,25	-21,13	-1,39	-19,08	-7,62
Volatilität [%]	35,08	39,68	31,71	35,35	31,20	36,34
Sharpe-Ratio	-8,399	-3,455	-1,346	0,0809	-0,1315	0,0845
Hoch	11,37	12,99	14,20	14,83	14,83	20,10
Tief	10,05	10,05	10,05	10,00	7,549	7,549
Hist. Kurs	11,30	12,00	13,50	10,80	13,16	11,53
∅-Preis	10,84	11,71	12,65	12,60	11,20	12,45
∅-Volumen	750,33 Tsd.	424,22 Tsd.	276,32 Tsd.	448,44 Tsd.	362,04 Tsd.	326,47 Tsd.
Max. Verlust [%]	-7,965	-19,38	-25,71	-28,28	-45,42	-60,21
Max. Verlustperiode (Handelstage)	5	18	121	142	551	1.185
Max. Verlustperiode (Kalendertage)	7	24	169	199	798	1.697

Quotes

Geld (30.10.)10,41
Brief (30.10.)10,65
Spread (in %)0,2440 (2,34 %)
Geld Stk.725
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,50
Tageshoch10,65
Tagestief10,05
Kurs (30.10.2026)10,65
Umsatz EUR613.622,94
Gehand. Stk.57.628

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,36
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}