Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,920EUR	11.07.	22.392	199.736,64
Frankfurt	8,761EUR	11.07.	3.180	27.859,98
Quotrix	8,753EUR	11.07.	787	6.888,61
L&S	8,723EUR	11.07.	597	5.207,63
Hannover	8,752EUR	11.07.	50	437,60
Stuttgart	8,630EUR	11.07.
Düsseldorf	8,725EUR	11.07.
Hamburg	8,752EUR	11.07.
München	8,760EUR	11.07.
Berlin	8,900EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+3,67	+1,83	-18,43	-36,14	-6,20
Volatilität [%]	20,83	26,12	40,10	35,58	33,48	37,78
Sharpe-Ratio	3,256	1,690	0,2388	-0,4465	-0,3298	0,1034
Hoch	9,126	9,126	10,08	11,16	17,33	20,05
Tief	8,516	7,902	7,430	7,430	7,430	7,430
Hist. Kurs	8,605	8,414	8,566	10,69	13,66	9,300
∅-Preis	8,668	8,405	8,802	9,258	11,96	12,73
∅-Volumen	6,84 Tsd.	9,13 Tsd.	42,88 Tsd.	34,91 Tsd.	18,56 Tsd.	16,29 Tsd.
Max. Verlust [%]	-0,8750	-7,805	-24,27	-29,75	-55,04	-60,62
Max. Verlustperiode (Handelstage)	1	11	98	194	624	854
Max. Verlustperiode (Kalendertage)	3	15	141	282	897	1.222

Quotes

Geld (11.07.)8,723
Brief (11.07.)9,080
Spread (in %)0,3570 (4,09 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs8,800
Tageshoch9,015
Tagestief8,612
Kurs (11.07.2025)8,723
Umsatz EUR5.207,63
Gehand. Stk.597

Kursdaten Vortag

Vortag-Eröffnung8,614
Vortag-Hoch8,980
Vortag-Tief8,516
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}