Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,43EUR	08.05.	75.100	1,01 Mio.
Tradegate	13,58EUR	08.05.	23.828	323.536,58
Frankfurt	13,33EUR	08.05.	8.844	117.908,21
München	13,30EUR	08.05.	650	8.642,40
L&S	13,21EUR	08.05.	47	621,06
Quotrix	13,21EUR	08.05.
Düsseldorf	13,40EUR	08.05.
Hamburg	13,40EUR	08.05.
Hannover	13,40EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-2,60	+29,59	+58,27	+1,49	-24,15
Volatilität [%]	43,39	36,31	39,31	33,08	31,59	37,45
Sharpe-Ratio	-2,050	-1,514	1,412	1,429	0,0891	-0,0219
Hoch	13,60	14,70	14,83	14,83	14,83	20,10
Tief	13,00	12,90	10,00	8,040	7,549	7,549
Hist. Kurs	13,50	13,94	10,48	8,579	13,38	17,90
∅-Preis	13,27	13,89	12,65	10,82	11,25	12,82
∅-Volumen	414,62 Tsd.	448,87 Tsd.	622,31 Tsd.	446,82 Tsd.	346,01 Tsd.	318,88 Tsd.
Max. Verlust [%]	-3,704	-10,34	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	16	31	46	551	1.059
Max. Verlustperiode (Kalendertage)	7	23	47	64	798	1.521

Quotes

Geld (08.05.)13,40
Brief (08.05.)13,58
Spread (in %)0,1800 (1,34 %)
Geld Stk.500
Brief Stk.2.100

Kursdaten

Eröffnungskurs13,31
Tageshoch13,58
Tagestief13,12
Kurs (08.05.2026)13,58
Umsatz EUR323.536,58
Gehand. Stk.23.828

Kursdaten Vortag

Vortag-Eröffnung13,34
Vortag-Hoch13,60
Vortag-Tief13,20
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}