Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	03.07.	1.482	18.966,64
Quotrix	12,84EUR	03.07.	200	2.567,20
Stuttgart	12,79EUR	03.07.	150	1.918,80
L&S	12,48EUR	03.07.	150	1.872,30
Frankfurt	12,69EUR	03.07.	5	63,46
Düsseldorf	12,58EUR	03.07.
Hamburg	12,65EUR	03.07.
Hannover	12,65EUR	03.07.
München	12,75EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-4,90	+9,38	+45,43	-2,53	-31,37
Volatilität [%]	30,42	36,44	39,07	33,76	31,54	37,29
Sharpe-Ratio	-0,6139	-1,522	0,5992	1,218	0,0680	-0,0654
Hoch	13,09	13,65	14,83	14,83	14,83	20,10
Tief	12,50	12,30	11,30	8,401	7,549	7,549
Hist. Kurs	12,85	13,46	11,70	8,800	13,13	18,65
∅-Preis	12,74	12,94	13,36	11,58	11,25	12,67
∅-Volumen	287,72 Tsd.	255,85 Tsd.	570,70 Tsd.	456,00 Tsd.	351,01 Tsd.	320,49 Tsd.
Max. Verlust [%]	-2,257	-7,787	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	5	21	57	57	551	1.100
Max. Verlustperiode (Kalendertage)	7	29	80	80	798	1.578

Quotes

Geld (03.07.)12,60
Brief (03.07.)12,80
Spread (in %)0,2000 (1,59 %)
Geld Stk.635
Brief Stk.623

Kursdaten

Eröffnungskurs12,67
Tageshoch12,84
Tagestief12,59
Kurs (03.07.2026)12,80
Umsatz EUR18.966,64
Gehand. Stk.1.482

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,85
Vortag-Tief12,60
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}