Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,74EUR	28.04.	9.968	136.920,45
Frankfurt	13,75EUR	28.04.	2.000	27.504,00
München	13,99EUR	28.04.	576	8.055,94
Stuttgart	13,75EUR	28.04.	433	5.955,48
Quotrix	13,81EUR	28.04.	109	1.505,73
L&S	13,63EUR	28.04.	2	27,25
Düsseldorf	13,69EUR	28.04.
Hamburg	13,81EUR	28.04.
Hannover	13,81EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	+9,91	+33,98	+55,77	+2,49	-19,44
Volatilität [%]	23,60	30,05	37,60	32,53	31,36	37,33
Sharpe-Ratio	-7,257	5,297	1,885	1,539	0,1464	0,0330
Hoch	14,60	14,70	14,83	14,83	14,83	20,10
Tief	13,59	12,47	9,902	8,040	7,549	7,549
Hist. Kurs	14,48	12,50	10,25	8,818	13,40	17,05
∅-Preis	14,21	13,86	12,48	10,69	11,24	12,84
∅-Volumen	274,58 Tsd.	453,78 Tsd.	629,11 Tsd.	438,63 Tsd.	344,14 Tsd.	317,71 Tsd.
Max. Verlust [%]	-3,992	-4,138	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	9	31	46	551	1.052
Max. Verlustperiode (Kalendertage)	6	13	47	64	798	1.511

Quotes

Geld (28.04.)13,72
Brief (28.04.)14,06
Spread (in %)0,3400 (2,48 %)
Geld Stk.576
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,92
Tageshoch14,10
Tagestief13,73
Kurs (28.04.2026)13,74
Umsatz EUR136.920,45
Gehand. Stk.9.968

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,20
Vortag-Tief13,90
Vortag-Schlusskurs14,09

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}