Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	21.11.	29.449	303.324,70
Stuttgart	10,26EUR	21.11.	10.106	103.687,56
Quotrix	10,27EUR	21.11.	5.658	58.118,98
Frankfurt	10,15EUR	21.11.	3.360	34.110,72
L&S	10,14EUR	21.11.	467	4.737,25
Düsseldorf	10,20EUR	21.11.
Hamburg	10,11EUR	21.11.
Hannover	10,11EUR	21.11.
München	10,11EUR	21.11.
Berlin	10,26EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+3,10	+16,25	+5,65	-29,93	-1,55
Volatilität [%]	25,15	22,88	24,78	30,15	30,70	37,12
Sharpe-Ratio	-5,479	1,408	1,182	0,2570	-0,2946	0,1227
Hoch	10,65	10,90	10,90	10,90	17,28	20,10
Tief	10,00	9,864	8,040	7,549	7,549	7,549
Hist. Kurs	10,50	9,990	8,860	9,749	14,70	10,46
∅-Preis	10,44	10,44	9,237	9,208	11,63	12,96
∅-Volumen	281,46 Tsd.	442,85 Tsd.	294,68 Tsd.	329,60 Tsd.	279,64 Tsd.	275,04 Tsd.
Max. Verlust [%]	-3,039	-4,871	-8,567	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	3	14	32	162	718	947
Max. Verlustperiode (Kalendertage)	3	20	44	231	1.029	1.353

Quotes

Geld (21.11.)10,30
Brief (21.11.)10,50
Spread (in %)0,2000 (1,94 %)
Geld Stk.900
Brief Stk.770

Kursdaten

Eröffnungskurs10,24
Tageshoch10,40
Tagestief10,10
Kurs (21.11.2025)10,30
Umsatz EUR303.324,70
Gehand. Stk.29.449

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,54
Vortag-Tief10,25
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}