Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,85EUR	28.11.	34.718	376.690,30
Frankfurt	10,70EUR	28.11.	2.033	21.753,10
Hamburg	10,75EUR	28.11.	1.000	10.750,00
Stuttgart	10,66EUR	28.11.	500	5.328,00
L&S	10,56EUR	28.11.	86	907,82
Quotrix	10,85EUR	28.11.	41	444,93
Hannover	10,75EUR	28.11.	30	322,50
Düsseldorf	10,67EUR	28.11.
München	10,75EUR	28.11.
Berlin	10,77EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+3,85	+26,13	+11,97	-29,76	-10,32
Volatilität [%]	12,75	20,45	24,53	30,18	30,51	36,97
Sharpe-Ratio	20,32	2,106	1,848	0,4576	-0,2930	0,0736
Hoch	10,87	10,90	10,90	10,90	17,28	20,10
Tief	10,10	10,00	8,040	7,549	7,549	7,549
Hist. Kurs	10,30	10,45	8,602	9,690	15,45	12,10
∅-Preis	10,56	10,55	9,320	9,226	11,60	12,95
∅-Volumen	291,90 Tsd.	411,37 Tsd.	300,58 Tsd.	331,38 Tsd.	280,63 Tsd.	275,63 Tsd.
Max. Verlust [%]	-0,2267	-4,871	-7,417	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	1	19	32	162	724	953
Max. Verlustperiode (Kalendertage)	1	27	44	231	1.037	1.361

Quotes

Geld (28.11.)10,69
Brief (28.11.)10,85
Spread (in %)0,1620 (1,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,71
Tageshoch10,87
Tagestief10,69
Kurs (28.11.2025)10,85
Umsatz EUR376.690,30
Gehand. Stk.34.718

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch10,70
Vortag-Tief10,51
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}