Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,68EUR	04.11.	73.406	783.829,27
Frankfurt	10,49EUR	04.11.	16.450	172.626,30
Stuttgart	10,55EUR	04.11.	7.994	84.336,70
L&S	10,37EUR	04.11.	5.615	58.205,09
Quotrix	10,40EUR	04.11.	1.954	20.321,60
Düsseldorf	10,38EUR	04.11.
Hamburg	10,38EUR	04.11.
Hannover	10,38EUR	04.11.
München	10,45EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-11,78	-17,86	+1,16	-21,50	+0,74
Volatilität [%]	43,26	40,07	31,63	35,53	31,24	36,36
Sharpe-Ratio	-5,349	-4,618	-1,348	0,0362	-0,2076	0,1088
Hoch	11,10	12,99	14,20	14,83	14,83	20,10
Tief	10,05	10,05	10,05	10,00	7,549	7,549
Hist. Kurs	10,63	12,10	13,00	10,56	13,60	10,60
∅-Preis	10,51	11,59	12,61	12,60	11,19	12,45
∅-Volumen	662,00 Tsd.	446,73 Tsd.	277,95 Tsd.	446,55 Tsd.	363,43 Tsd.	326,72 Tsd.
Max. Verlust [%]	-3,868	-20,62	-26,86	-29,38	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	20	123	144	551	1.187
Max. Verlustperiode (Kalendertage)	1	28	173	203	798	1.701

Quotes

Geld (04.11.)10,55
Brief (04.11.)10,70
Spread (in %)0,1500 (1,42 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,17
Tageshoch10,68
Tagestief10,17
Kurs (04.11.2026)10,68
Umsatz EUR783.829,27
Gehand. Stk.73.406

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,70
Vortag-Tief10,10
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}