Vale S.A.
Registered Shares o.N.
ISIN: BRVALEACNOR0WKN: 897136Symbol: CVLCWährung: EUR
12,75 EUR
-0,38 %
-0,05
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,75EUR | 07.08. | 23.584 | 300.696,00 |
| Frankfurt | 12,80EUR | 07.08. | 2.228 | 28.518,40 |
| Hannover | 12,80EUR | 07.08. | 1.800 | 23.040,00 |
| Stuttgart | 12,61EUR | 07.08. | 1.800 | 22.705,20 |
| München | 12,99EUR | 07.08. | 1.400 | 18.183,20 |
| Quotrix | 12,61EUR | 07.08. | 211 | 2.661,13 |
| L&S | 12,39EUR | 07.08. | ||
| Düsseldorf | 12,58EUR | 07.08. | ||
| Hamburg | 12,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +2,00 | -6,13 | +43,27 | -2,67 | -28,36 |
| Volatilität [%] | 39,55 | 28,23 | 36,36 | 33,74 | 31,58 | 36,98 |
| Sharpe-Ratio | 1,329 | 1,015 | -0,2000 | 1,185 | 0,0708 | -0,0443 |
| Hoch | 13,00 | 13,00 | 14,70 | 14,83 | 14,83 | 20,10 |
| Tief | 12,50 | 12,00 | 11,30 | 8,421 | 7,549 | 7,549 |
| Hist. Kurs | 12,70 | 12,50 | 13,58 | 8,899 | 13,10 | 17,80 |
| ∅-Preis | 12,76 | 12,50 | 13,24 | 11,93 | 11,23 | 12,56 |
| ∅-Volumen | 188,18 Tsd. | 189,62 Tsd. | 399,62 Tsd. | 447,32 Tsd. | 350,33 Tsd. | 321,73 Tsd. |
| Max. Verlust [%] | -3,382 | -3,520 | -17,97 | -17,97 | -45,42 | -60,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 81 | 551 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 114 | 114 | 798 | 1.612 |
Quotes
- Geld (07.08.)12,55
- Brief (07.08.)12,75
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs12,77
- Tageshoch13,00
- Tagestief12,60
- Kurs (07.08.2026)12,75
- Umsatz EUR300.696,00
- Gehand. Stk.23.584
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,95
- Vortag-Tief12,55
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINBRVALEACNOR0
- WKN897136
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}