Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	25.09.	29.266	354.118,60
Stuttgart	11,90EUR	25.09.	5.242	62.400,77
L&S	11,71EUR	25.09.	1.410	16.508,28
Frankfurt	11,85EUR	25.09.	540	6.400,08
Hamburg	11,89EUR	25.09.	150	1.783,80
Quotrix	12,00EUR	25.09.
Düsseldorf	11,88EUR	25.09.
Hannover	11,89EUR	25.09.
München	12,20EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-6,23	-4,72	+27,92	-3,97	-8,19
Volatilität [%]	18,37	31,54	31,87	34,49	30,99	36,60
Sharpe-Ratio	-4,474	-2,231	-0,2008	0,8277	0,0479	0,0831
Hoch	12,59	13,42	14,70	14,83	14,83	20,10
Tief	11,89	11,89	11,87	9,342	7,549	7,549
Hist. Kurs	12,30	12,90	12,70	9,459	12,60	13,18
∅-Preis	12,17	12,62	13,03	12,42	11,23	12,47
∅-Volumen	158,69 Tsd.	201,94 Tsd.	288,72 Tsd.	451,14 Tsd.	354,10 Tsd.	323,71 Tsd.
Max. Verlust [%]	-2,764	-10,08	-17,52	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	17	117	117	551	1.160
Max. Verlustperiode (Kalendertage)	3	23	164	164	798	1.662

Quotes

Geld (25.09.)11,80
Brief (25.09.)12,10
Spread (in %)0,3000 (2,54 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs12,00
Tageshoch12,25
Tagestief11,89
Kurs (25.09.2026)12,10
Umsatz EUR354.118,60
Gehand. Stk.29.266

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,25
Vortag-Tief11,96
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}