Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,66EUR	28.08.	16.311	206.529,88
Frankfurt	12,62EUR	28.08.	685	8.644,70
L&S	12,62EUR	28.08.	383	4.834,23
Stuttgart	12,71EUR	28.08.	40	508,32
Quotrix	12,82EUR	28.08.	3	38,45
Düsseldorf	12,59EUR	28.08.
Hamburg	12,90EUR	28.08.
Hannover	12,90EUR	28.08.
München	13,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-0,64	-11,18	+41,57	+1,31	-22,89
Volatilität [%]	32,76	28,60	35,17	33,64	31,11	36,82
Sharpe-Ratio	0,8206	-0,1892	-0,5489	1,142	0,1057	-0,0086
Hoch	13,20	13,20	14,70	14,83	14,83	20,10
Tief	12,40	11,87	11,30	8,855	7,549	7,549
Hist. Kurs	12,60	12,74	14,26	8,944	12,50	16,42
∅-Preis	12,85	12,61	13,08	12,16	11,24	12,51
∅-Volumen	244,82 Tsd.	276,32 Tsd.	355,79 Tsd.	454,31 Tsd.	352,56 Tsd.	323,96 Tsd.
Max. Verlust [%]	-2,600	-7,336	-17,24	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	13	97	97	551	1.140
Max. Verlustperiode (Kalendertage)	4	17	136	136	798	1.634

Quotes

Geld (28.08.)12,61
Brief (28.08.)13,00
Spread (in %)0,3860 (3,06 %)
Geld Stk.1.000
Brief Stk.607

Kursdaten

Eröffnungskurs12,95
Tageshoch13,20
Tagestief12,62
Kurs (28.08.2026)12,66
Umsatz EUR206.529,88
Gehand. Stk.16.311

Kursdaten Vortag

Vortag-Eröffnung12,84
Vortag-Hoch13,20
Vortag-Tief12,84
Vortag-Schlusskurs12,99

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}