Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,58EUR	07:30
Quotrix	10,75EUR	07:27
Tradegate	10,75EUR	10.11.	34.670	372.771,84
Frankfurt	10,78EUR	10.11.	5.520	59.505,60
Stuttgart	10,75EUR	10.11.	740	7.956,48
Hamburg	10,60EUR	10.11.	500	5.301,00
München	10,70EUR	10.11.	180	1.926,36
Hannover	10,60EUR	10.11.
Düsseldorf	10,59EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	-11,87	-20,81	+2,28	-20,37	-1,34
Volatilität [%]	40,99	38,04	32,11	35,86	31,32	36,39
Sharpe-Ratio	8,915	-3,558	-1,237	0,2118	-0,1377	0,1254
Hoch	11,20	12,49	14,20	14,83	14,83	20,10
Tief	10,10	10,05	10,05	10,00	7,549	7,549
Hist. Kurs	10,24	12,20	13,58	10,51	13,50	10,90
∅-Preis	10,62	11,24	12,54	12,60	11,17	12,45
∅-Volumen	438,71 Tsd.	467,23 Tsd.	278,51 Tsd.	443,81 Tsd.	365,40 Tsd.	326,04 Tsd.
Max. Verlust [%]	-1,630	-16,69	-26,86	-29,38	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	19	127	148	551	1.191
Max. Verlustperiode (Kalendertage)	1	27	179	209	798	1.707

Quotes

Geld (07:30)10,62
Brief (07:30)10,88
Spread (in %)0,2640 (2,49 %)
Geld Stk.755
Brief Stk.734

Kursdaten

Eröffnungskurs10,75
Tageshoch11,20
Tagestief10,60
Kurs (10.11.2026)10,75
Umsatz EUR372.771,84
Gehand. Stk.34.670

Kursdaten Vortag

Vortag-Eröffnung10,81
Vortag-Hoch10,96
Vortag-Tief10,70
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}