Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,39EUR	17:01	65.406	876.047,96
Stuttgart	13,01EUR	16:47	7.580	98.630,96
L&S	13,01EUR	17:08	3.256	42.373,58
Frankfurt	13,35EUR	15:50	2.600	34.715,20
Quotrix	13,00EUR	16:42	554	7.203,11
Düsseldorf	13,59EUR	12:31
Hamburg	14,12EUR	08:01
Hannover	14,12EUR	08:01
München	14,16EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-5,03	+50,48	+42,49	-19,55	-9,49
Volatilität [%]	28,56	42,01	32,04	33,75	31,38	37,08
Sharpe-Ratio	-1,361	0,0537	3,024	1,300	-0,0847	0,1051
Hoch	14,60	14,60	14,83	14,83	16,65	20,10
Tief	13,00	12,75	8,855	7,549	7,549	7,549
Hist. Kurs	14,15	14,10	8,901	9,400	16,65	14,80
∅-Preis	14,23	13,89	11,32	10,06	11,31	12,89
∅-Volumen	727,19 Tsd.	709,84 Tsd.	568,71 Tsd.	406,26 Tsd.	327,00 Tsd.	305,03 Tsd.
Max. Verlust [%]	-2,753	-8,986	-8,986	-19,51	-53,15	-60,21
Max. Verlustperiode (Handelstage)	3	14	19	138	759	1.014
Max. Verlustperiode (Kalendertage)	5	20	27	197	1.095	1.455

Quotes

Geld (17:07)13,02
Brief (17:07)13,39
Spread (in %)0,3780 (2,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,25
Tageshoch14,25
Tagestief13,00
Kurs (17:01)13,39
Umsatz EUR876.047,96
Gehand. Stk.65.406

Kursdaten Vortag

Vortag-Eröffnung14,46
Vortag-Hoch14,60
Vortag-Tief13,97
Vortag-Schlusskurs14,06

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}