Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	19:48	39.259	494.663,40
Stuttgart	12,60EUR	20:31	21.802	274.705,20
L&S	12,59EUR	20:45	4.872	61.318,99
Frankfurt	12,80EUR	15:19	1.573	20.134,40
Quotrix	12,60EUR	20:17	246	3.099,60
Düsseldorf	12,57EUR	19:31
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,56EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	-10,38	+32,51	+33,74	-15,50	-12,49
Volatilität [%]	26,91	50,00	37,18	35,76	31,77	37,41
Sharpe-Ratio	8,568	-2,940	1,642	0,9128	-0,0879	0,0598
Hoch	13,00	14,60	14,83	14,83	15,60	20,10
Tief	11,30	11,30	9,400	7,549	7,549	7,549
Hist. Kurs	12,05	14,06	9,509	9,421	14,91	14,40
∅-Preis	12,41	12,81	11,83	10,31	11,25	12,86
∅-Volumen	802,40 Tsd.	645,39 Tsd.	624,10 Tsd.	436,44 Tsd.	339,00 Tsd.	313,02 Tsd.
Max. Verlust [%]	-1,591	-15,65	-17,97	-18,89	-49,18	-60,21
Max. Verlustperiode (Handelstage)	1	19	22	122	753	1.033
Max. Verlustperiode (Kalendertage)	1	25	30	175	1.081	1.480

Quotes

Geld (19:48)12,60
Brief (19:48)13,00
Spread (in %)0,3980 (3,16 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs12,60
Tageshoch13,00
Tagestief12,49
Kurs (19:48)12,60
Umsatz EUR494.663,40
Gehand. Stk.39.259

Kursdaten Vortag

Vortag-Eröffnung12,59
Vortag-Hoch12,65
Vortag-Tief12,47
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}