Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,86EUR	20.03.	42.996	509.932,56
Stuttgart	11,76EUR	20.03.	14.186	166.884,10
Frankfurt	11,95EUR	20.03.	6.072	72.560,40
L&S	11,76EUR	20.03.	1.836	21.598,70
München	12,05EUR	20.03.	1.485	17.894,25
Quotrix	11,85EUR	20.03.	1.049	12.430,65
Düsseldorf	11,83EUR	20.03.
Hamburg	11,88EUR	20.03.
Hannover	11,88EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-13,93	+24,32	+22,41	-20,93	-17,06
Volatilität [%]	21,99	48,71	36,64	35,51	31,76	37,39
Sharpe-Ratio	-15,32	-2,915	1,541	0,7927	-0,1102	0,0548
Hoch	13,11	14,60	14,83	14,83	15,60	20,10
Tief	11,80	11,60	9,342	7,549	7,549	7,549
Hist. Kurs	12,97	13,78	9,540	9,689	15,00	14,30
∅-Preis	12,73	13,37	11,68	10,24	11,28	12,87
∅-Volumen	331,81 Tsd.	623,99 Tsd.	599,30 Tsd.	422,30 Tsd.	333,27 Tsd.	309,66 Tsd.
Max. Verlust [%]	-5,297	-14,93	-14,93	-19,51	-49,18	-60,21
Max. Verlustperiode (Handelstage)	3	16	19	138	747	1.027
Max. Verlustperiode (Kalendertage)	3	22	27	197	1.073	1.472

Quotes

Geld (20.03.)11,86
Brief (20.03.)12,10
Spread (in %)0,2400 (2,02 %)
Geld Stk.23.956
Brief Stk.765

Kursdaten

Eröffnungskurs12,11
Tageshoch12,60
Tagestief11,80
Kurs (20.03.2026)11,86
Umsatz EUR509.932,56
Gehand. Stk.42.996

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,60
Vortag-Tief11,90
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}