Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	18.09.	4.460	54.849,08
Stuttgart	12,20EUR	18.09.	1.260	15.372,00
Frankfurt	12,06EUR	18.09.	1.050	12.663,00
Hamburg	12,15EUR	18.09.	80	971,84
L&S	12,41EUR	18.09.
Quotrix	12,46EUR	18.09.
Düsseldorf	12,12EUR	18.09.
Hannover	12,15EUR	18.09.
München	12,52EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	+2,06	-0,02	+28,91	-7,55	-14,42
Volatilität [%]	47,94	35,54	32,46	34,55	31,10	36,80
Sharpe-Ratio	-3,199	0,7654	0,0993	0,8491	0,0085	0,0471
Hoch	12,85	13,42	14,70	14,83	14,83	20,10
Tief	12,06	11,87	11,30	9,342	7,549	7,549
Hist. Kurs	12,70	12,05	12,30	9,540	13,30	14,37
∅-Preis	12,44	12,72	13,03	12,37	11,23	12,47
∅-Volumen	123,64 Tsd.	228,07 Tsd.	311,14 Tsd.	452,48 Tsd.	353,76 Tsd.	324,15 Tsd.
Max. Verlust [%]	-5,054	-9,323	-17,24	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	5	12	112	112	551	1.155
Max. Verlustperiode (Kalendertage)	7	16	157	157	798	1.655

Quotes

Geld (18.09.)12,15
Brief (18.09.)12,30
Spread (in %)0,1520 (1,25 %)
Geld Stk.1.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs12,59
Tageshoch12,59
Tagestief12,15
Kurs (18.09.2026)12,30
Umsatz EUR54.849,08
Gehand. Stk.4.460

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,60
Vortag-Tief12,07
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}