Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,68EUR	10:27	17.060	233.449,04
Tradegate	13,78EUR	10:56	12.172	167.754,50
Stuttgart	14,10EUR	11:47	1.050	14.802,90
L&S	13,72EUR	12:01	74	1.015,43
Quotrix	14,20EUR	07:27
Düsseldorf	13,99EUR	09:31
Hamburg	14,05EUR	08:01
Hannover	14,05EUR	08:01
München	14,10EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+9,82	+54,85	+46,06	-11,65	-6,23
Volatilität [%]	41,53	44,85	31,13	33,28	31,32	37,08
Sharpe-Ratio	4,677	2,981	3,001	1,289	-0,0208	0,1064
Hoch	14,55	14,83	14,83	14,83	17,08	20,10
Tief	13,45	12,21	8,421	7,549	7,549	7,549
Hist. Kurs	13,58	12,55	8,900	9,436	15,60	14,70
∅-Preis	13,88	13,60	10,78	9,856	11,36	12,90
∅-Volumen	755,14 Tsd.	1,11 Mio.	512,86 Tsd.	391,63 Tsd.	318,97 Tsd.	299,66 Tsd.
Max. Verlust [%]	-2,114	-6,223	-6,853	-21,41	-53,30	-60,21
Max. Verlustperiode (Handelstage)	1	6	19	162	749	1.002
Max. Verlustperiode (Kalendertage)	1	8	27	231	1.079	1.437

Quotes

Geld (12:01)13,82
Brief (12:01)14,05
Spread (in %)0,2260 (1,64 %)
Geld Stk.580
Brief Stk.572

Kursdaten

Eröffnungskurs14,10
Tageshoch14,15
Tagestief13,78
Kurs (10:56)13,78
Umsatz EUR167.754,50
Gehand. Stk.12.172

Kursdaten Vortag

Vortag-Eröffnung14,38
Vortag-Hoch14,55
Vortag-Tief13,72
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}