Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,26EUR	27.02.	50.513	720.113,33
Stuttgart	14,29EUR	27.02.	4.300	61.447,00
Quotrix	14,23EUR	27.02.	2.210	31.452,72
Frankfurt	14,20EUR	27.02.	1.426	20.252,05
Hamburg	14,46EUR	27.02.	690	9.976,02
L&S	14,09EUR	27.02.	482	6.790,42
Düsseldorf	14,23EUR	27.02.
Hannover	14,28EUR	27.02.
München	14,37EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-0,99	+57,72	+51,64	-10,62	-3,55
Volatilität [%]	29,47	45,18	31,65	33,71	31,44	37,08
Sharpe-Ratio	5,820	-0,0797	2,976	1,341	-0,0239	0,1131
Hoch	14,50	14,83	14,83	14,83	17,08	20,10
Tief	13,35	12,75	8,855	7,549	7,549	7,549
Hist. Kurs	13,78	14,40	9,039	9,401	15,95	14,78
∅-Preis	14,17	13,90	11,22	10,04	11,33	12,89
∅-Volumen	683,04 Tsd.	843,63 Tsd.	553,04 Tsd.	404,30 Tsd.	326,60 Tsd.	304,25 Tsd.
Max. Verlust [%]	-1,771	-8,986	-8,986	-19,51	-53,30	-60,21
Max. Verlustperiode (Handelstage)	2	14	19	138	760	1.013
Max. Verlustperiode (Kalendertage)	2	20	27	197	1.094	1.452

Quotes

Geld (27.02.)14,26
Brief (27.02.)14,46
Spread (in %)0,2040 (1,43 %)
Geld Stk.8.981
Brief Stk.800

Kursdaten

Eröffnungskurs14,20
Tageshoch14,50
Tagestief14,20
Kurs (27.02.2026)14,26
Umsatz EUR720.113,33
Gehand. Stk.50.513

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,46
Vortag-Tief13,81
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}