Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,81EUR	06.11.	14.242	153.927,54
Stuttgart	10,70EUR	06.11.	5.557	59.471,01
L&S	10,50EUR	06.11.	4.846	50.892,69
Frankfurt	10,55EUR	06.11.	1.180	12.451,36
Quotrix	10,80EUR	06.11.	560	6.045,76
Düsseldorf	10,58EUR	06.11.
Hamburg	10,70EUR	06.11.
Hannover	10,70EUR	06.11.
München	10,55EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-12,27	-18,74	+3,15	-18,80	+1,22
Volatilität [%]	52,14	37,67	32,25	35,85	31,33	36,41
Sharpe-Ratio	1,606	-3,839	-1,131	0,2101	-0,1259	0,1344
Hoch	10,99	12,89	14,20	14,83	14,83	20,10
Tief	10,05	10,05	10,05	10,00	7,549	7,549
Hist. Kurs	10,65	12,32	13,30	10,48	13,31	10,68
∅-Preis	10,59	11,34	12,56	12,60	11,18	12,45
∅-Volumen	475,05 Tsd.	442,46 Tsd.	277,32 Tsd.	443,88 Tsd.	364,33 Tsd.	326,47 Tsd.
Max. Verlust [%]	-3,868	-16,88	-26,86	-29,38	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	22	126	147	551	1.190
Max. Verlustperiode (Kalendertage)	1	30	176	206	798	1.704

Quotes

Geld (06.11.)10,65
Brief (06.11.)10,81
Spread (in %)0,1600 (1,50 %)
Geld Stk.800
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,60
Tageshoch10,81
Tagestief10,48
Kurs (06.11.2026)10,81
Umsatz EUR153.927,54
Gehand. Stk.14.242

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,78
Vortag-Tief10,40
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}