Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	10:14	13.581	173.836,80
Frankfurt	12,88EUR	09:12	4.190	53.967,20
L&S	12,72EUR	10:28	300	3.816,00
Stuttgart	12,70EUR	10:03	200	2.540,80
Quotrix	12,71EUR	10:13	100	1.270,80
Düsseldorf	12,69EUR	09:31
Hamburg	12,80EUR	08:01
Hannover	12,80EUR	08:01
München	12,80EUR	09:05
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+14,95	+45,00	+41,13	-22,54	-10,85
Volatilität [%]	16,64	28,28	27,48	31,11	30,77	36,94
Sharpe-Ratio	13,11	9,031	2,927	1,269	-0,1608	0,0823
Hoch	13,10	13,10	13,10	13,10	17,28	20,10
Tief	12,21	11,05	8,401	7,549	7,549	7,549
Hist. Kurs	12,55	11,05	8,760	9,000	16,40	14,25
∅-Preis	12,86	12,12	10,09	9,530	11,40	12,90
∅-Volumen	797,24 Tsd.	665,99 Tsd.	385,43 Tsd.	325,83 Tsd.	296,25 Tsd.	284,73 Tsd.
Max. Verlust [%]	-0,2000	-2,304	-7,104	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	2	4	32	162	755	984
Max. Verlustperiode (Kalendertage)	4	8	44	231	1.089	1.413

Quotes

Geld (10:14)12,75
Brief (10:14)12,89
Spread (in %)0,1420 (1,11 %)
Geld Stk.630
Brief Stk.600

Kursdaten

Eröffnungskurs12,84
Tageshoch12,95
Tagestief12,70
Kurs (10:14)12,80
Umsatz EUR173.836,80
Gehand. Stk.13.581

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,00
Vortag-Tief12,80
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}