Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	10.07.	12.546	154.315,80
Frankfurt	12,27EUR	10.07.	6.432	78.920,64
Hamburg	12,22EUR	10.07.	5.320	65.010,40
Stuttgart	12,23EUR	10.07.	1.190	14.556,08
Quotrix	12,40EUR	10.07.	400	4.959,20
L&S	12,04EUR	10.07.
Düsseldorf	12,33EUR	10.07.
Hannover	12,15EUR	10.07.
München	12,30EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-6,04		+37,89	-3,61	-33,87
Volatilität [%]	21,78	27,62	38,73	33,65	31,53	37,26
Sharpe-Ratio	-9,133	-2,635	0,1415	1,063	0,0563	-0,0854
Hoch	12,94	13,65	14,83	14,83	14,83	20,10
Tief	12,10	12,10	11,30	8,401	7,549	7,549
Hist. Kurs	12,80	13,09	12,30	8,920	12,76	18,60
∅-Preis	12,45	12,81	13,37	11,65	11,25	12,65
∅-Volumen	189,75 Tsd.	248,85 Tsd.	551,34 Tsd.	454,02 Tsd.	349,63 Tsd.	320,62 Tsd.
Max. Verlust [%]	-5,298	-9,754	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	5	19	62	62	551	1.105
Max. Verlustperiode (Kalendertage)	7	25	87	87	798	1.585

Quotes

Geld (10.07.)12,20
Brief (10.07.)12,30
Spread (in %)0,1000 (0,82 %)
Geld Stk.1.000
Brief Stk.662

Kursdaten

Eröffnungskurs12,25
Tageshoch12,50
Tagestief12,20
Kurs (10.07.2026)12,30
Umsatz EUR154.315,80
Gehand. Stk.12.546

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,49
Vortag-Tief12,10
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}