Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,05EUR	19:18	18.947	228.311,35
Frankfurt	12,03EUR	15:27	2.700	32.481,00
Stuttgart	11,95EUR	18:32	1.175	14.043,60
L&S	12,03EUR	19:32	170	2.045,10
Quotrix	12,30EUR	11:39	13	159,85
Düsseldorf	11,99EUR	16:30
Hamburg	11,95EUR	17:25
Hannover	11,95EUR	17:25
München	12,22EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-3,60	-16,90	+23,35	-6,43	-7,31
Volatilität [%]	23,30	35,12	31,57	34,76	31,17	36,61
Sharpe-Ratio	-0,6128	-0,4574	-0,9219	0,7764	0,0429	0,0990
Hoch	12,89	12,99	14,70	14,83	14,83	20,10
Tief	11,99	11,80	11,80	9,661	7,549	7,549
Hist. Kurs	12,32	12,50	14,50	9,769	12,88	13,00
∅-Preis	12,21	12,25	12,93	12,54	11,22	12,46
∅-Volumen	155,60 Tsd.	192,60 Tsd.	264,08 Tsd.	439,61 Tsd.	355,37 Tsd.	324,38 Tsd.
Max. Verlust [%]	-1,948	-6,357	-17,52	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	11	129	129	551	1.172
Max. Verlustperiode (Kalendertage)	6	15	182	182	798	1.680

Quotes

Geld (19:32)12,04
Brief (19:32)12,05
Spread (in %)0,0080 (0,07 %)
Geld Stk.208
Brief Stk.651

Kursdaten

Eröffnungskurs12,16
Tageshoch12,32
Tagestief11,99
Kurs (19:18)12,05
Umsatz EUR228.311,35
Gehand. Stk.18.947

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,40
Vortag-Tief12,00
Vortag-Schlusskurs12,29

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}