Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	13.11.	65.284	685.612,57
Stuttgart	10,50EUR	13.11.	7.300	76.664,60
Frankfurt	10,43EUR	13.11.	3.396	35.420,28
Düsseldorf	10,48EUR	13.11.	1.000	10.480,00
L&S	10,35EUR	13.11.	311	3.218,85
Quotrix	10,50EUR	13.11.	282	2.961,00
München	10,50EUR	13.11.	100	1.050,20
Hamburg	10,50EUR	13.11.
Hannover	10,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-12,13	-24,99	+0,02	-23,90	-9,93
Volatilität [%]	29,89	37,94	32,24	36,04	31,34	36,32
Sharpe-Ratio	-4,766	-3,759	-1,605	0,1254	-0,1941	0,0706
Hoch	11,20	12,32	14,20	14,83	14,83	20,10
Tief	10,25	10,05	10,05	10,00	7,549	7,549
Hist. Kurs	10,81	11,95	14,00	10,50	13,80	11,66
∅-Preis	10,78	11,02	12,44	12,60	11,16	12,44
∅-Volumen	409,40 Tsd.	508,84 Tsd.	283,59 Tsd.	444,71 Tsd.	366,76 Tsd.	326,43 Tsd.
Max. Verlust [%]	-4,406	-14,32	-26,86	-29,38	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	22	131	152	551	1.195
Max. Verlustperiode (Kalendertage)	2	30	183	213	798	1.711

Quotes

Geld (13.11.)10,50
Brief (13.11.)10,68
Spread (in %)0,1800 (1,71 %)
Geld Stk.1.741
Brief Stk.800

Kursdaten

Eröffnungskurs10,62
Tageshoch10,80
Tagestief10,25
Kurs (13.11.2026)10,50
Umsatz EUR685.612,57
Gehand. Stk.65.284

Kursdaten Vortag

Vortag-Eröffnung10,99
Vortag-Hoch10,99
Vortag-Tief10,35
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}