Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	09.10.	13.109	159.929,80
Frankfurt	12,10EUR	09.10.	2.132	25.801,46
Stuttgart	12,11EUR	09.10.	1.011	12.247,25
L&S	11,99EUR	09.10.	908	10.890,55
Quotrix	12,10EUR	09.10.	300	3.630,60
Düsseldorf	12,23EUR	09.10.
Hamburg	12,15EUR	09.10.
Hannover	12,15EUR	09.10.
München	12,12EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-4,67	-11,63	+27,06	-2,57	-7,28
Volatilität [%]	57,92	35,21	31,92	35,03	31,21	36,59
Sharpe-Ratio	0,8816	-1,504	-0,6558	0,8008	0,0651	0,0884
Hoch	12,99	13,05	14,70	14,83	14,83	20,10
Tief	11,84	11,80	11,80	9,601	7,549	7,549
Hist. Kurs	12,10	12,80	13,81	9,602	12,52	13,16
∅-Preis	12,39	12,30	12,95	12,52	11,22	12,46
∅-Volumen	291,98 Tsd.	190,41 Tsd.	268,92 Tsd.	441,89 Tsd.	354,96 Tsd.	324,23 Tsd.
Max. Verlust [%]	-6,357	-6,548	-17,52	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	17	127	127	551	1.170
Max. Verlustperiode (Kalendertage)	3	25	178	178	798	1.676

Quotes

Geld (09.10.)12,10
Brief (09.10.)12,40
Spread (in %)0,3000 (2,48 %)
Geld Stk.1.667
Brief Stk.651

Kursdaten

Eröffnungskurs12,20
Tageshoch12,35
Tagestief12,01
Kurs (09.10.2026)12,20
Umsatz EUR159.929,80
Gehand. Stk.13.109

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,32
Vortag-Tief12,08
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}