Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	19.12.	28.015	309.565,75
Stuttgart	11,10EUR	19.12.	700	7.770,00
Frankfurt	10,96EUR	19.12.	670	7.340,52
Quotrix	11,05EUR	19.12.	170	1.878,84
L&S	10,86EUR	19.12.	52	564,51
Düsseldorf	11,03EUR	19.12.
Hamburg	11,05EUR	19.12.
Hannover	11,05EUR	19.12.
München	11,07EUR	19.12.
Berlin	11,11EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+7,57	+33,94	+23,46	-26,82	-20,04
Volatilität [%]	16,97	36,15	27,19	30,62	30,72	36,97
Sharpe-Ratio	9,147	2,568	2,138	0,7738	-0,2451	0,0125
Hoch	11,20	11,50	11,50	11,50	17,28	20,10
Tief	10,71	10,10	8,040	7,549	7,549	7,549
Hist. Kurs	10,71	10,27	8,250	8,950	15,10	13,82
∅-Preis	10,95	10,87	9,609	9,324	11,51	12,93
∅-Volumen	337,81 Tsd.	376,31 Tsd.	325,44 Tsd.	328,31 Tsd.	285,96 Tsd.	278,31 Tsd.
Max. Verlust [%]	-0,4566	-6,853	-7,104	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	1	11	32	162	739	968
Max. Verlustperiode (Kalendertage)	1	15	44	231	1.058	1.382

Quotes

Geld (19.12.)11,05
Brief (19.12.)11,20
Spread (in %)0,1500 (1,36 %)
Geld Stk.10.944
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,08
Tageshoch11,20
Tagestief11,05
Kurs (19.12.2025)11,05
Umsatz EUR309.565,75
Gehand. Stk.28.015

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,15
Vortag-Tief11,00
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}