Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	31.07.	9.503	120.688,10
Stuttgart	12,70EUR	31.07.	3.110	39.497,00
L&S	12,51EUR	31.07.	1.517	18.971,60
Frankfurt	12,62EUR	31.07.	278	3.507,25
Quotrix	12,68EUR	31.07.
Düsseldorf	12,69EUR	31.07.
Hamburg	12,71EUR	31.07.
Hannover	12,71EUR	31.07.
München	12,73EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-1,14	-5,94	+49,41	-5,22	-27,84
Volatilität [%]	19,02	26,19	37,13	33,62	31,52	36,96
Sharpe-Ratio	0,7210	-0,4453	-0,1956	1,302	0,0385	-0,0425
Hoch	12,95	12,95	14,70	14,83	14,83	20,10
Tief	12,50	12,00	11,30	8,421	7,549	7,549
Hist. Kurs	12,66	12,85	13,50	8,500	13,40	17,60
∅-Preis	12,72	12,49	13,28	11,86	11,23	12,58
∅-Volumen	156,86 Tsd.	167,31 Tsd.	433,13 Tsd.	450,04 Tsd.	350,01 Tsd.	321,31 Tsd.
Max. Verlust [%]	-2,213	-6,119	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	15	77	77	551	1.120
Max. Verlustperiode (Kalendertage)	4	21	108	108	798	1.606

Quotes

Geld (31.07.)12,70
Brief (31.07.)12,90
Spread (in %)0,2000 (1,57 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs12,55
Tageshoch12,95
Tagestief12,55
Kurs (31.07.2026)12,70
Umsatz EUR120.688,10
Gehand. Stk.9.503

Kursdaten Vortag

Vortag-Eröffnung12,88
Vortag-Hoch12,88
Vortag-Tief12,55
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}