Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,69EUR	07:21
Tradegate	12,66EUR	24.07.	9.107	115.331,05
Stuttgart	12,63EUR	24.07.	8.130	102.681,90
Düsseldorf	12,59EUR	24.07.	1.000	12.586,00
Frankfurt	12,61EUR	24.07.	155	1.954,55
Quotrix	12,79EUR	24.07.
Hamburg	12,60EUR	24.07.
Hannover	12,60EUR	24.07.
München	12,81EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	-0,28	-7,97	+45,33	-7,58	-31,55
Volatilität [%]	38,25	27,84	38,50	33,76	31,61	37,16
Sharpe-Ratio	5,788	-0,0595	-0,2874	1,216	0,0129	-0,0683
Hoch	12,94	13,09	14,83	14,83	14,83	20,10
Tief	12,00	12,00	11,30	8,401	7,549	7,549
Hist. Kurs	12,12	12,70	13,76	8,714	13,70	18,50
∅-Preis	12,42	12,48	13,33	11,78	11,24	12,60
∅-Volumen	136,59 Tsd.	219,83 Tsd.	486,99 Tsd.	452,63 Tsd.	350,13 Tsd.	320,97 Tsd.
Max. Verlust [%]	-1,493	-6,148	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	18	72	72	551	1.115
Max. Verlustperiode (Kalendertage)	1	26	101	101	798	1.599

Quotes

Geld (07:08)12,75
Brief (07:08)12,80
Spread (in %)0,0460 (0,36 %)
Geld Stk.197
Brief Stk.616

Kursdaten

Eröffnungskurs12,86
Tageshoch12,94
Tagestief12,60
Kurs (24.07.2026)12,66
Umsatz EUR115.331,05
Gehand. Stk.9.107

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,90
Vortag-Tief12,50
Vortag-Schlusskurs12,86

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}