Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,36EUR	09:29	1.853	19.193,37
L&S	10,30EUR	10:05	500	5.149,00
Quotrix	10,35EUR	10:06	250	2.588,00
Stuttgart	10,36EUR	08:55	5	51,79
Berlin	10,31EUR	09:20
Düsseldorf	10,24EUR	09:31
Frankfurt	10,20EUR	08:01
Hamburg	10,30EUR	08:01
Hannover	10,30EUR	08:01
München	10,30EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+10,45	+16,32	+0,10	-22,80	+17,02
Volatilität [%]	10,35	22,11	27,11	33,50	31,85	37,37
Sharpe-Ratio	2,338	3,759	0,9264	0,0222	-0,2002	0,2009
Hoch	10,36	10,36	10,36	10,85	17,33	20,05
Tief	9,761	9,204	7,902	7,430	7,430	7,430
Hist. Kurs	9,953	9,324	8,853	10,29	13,34	8,800
∅-Preis	9,960	9,639	8,836	8,983	11,52	12,72
∅-Volumen	60,42 Tsd.	30,95 Tsd.	16,88 Tsd.	33,08 Tsd.	19,21 Tsd.	17,00 Tsd.
Max. Verlust [%]	-0,7116	-2,753	-13,47	-27,44	-55,04	-60,62
Max. Verlustperiode (Handelstage)	1	6	88	245	701	931
Max. Verlustperiode (Kalendertage)	3	8	122	355	1.006	1.331

Quotes

Geld (10:08)10,30
Brief (10:08)10,34
Spread (in %)0,0440 (0,43 %)
Geld Stk.1.201
Brief Stk.1.201

Kursdaten

Eröffnungskurs9,99
Tageshoch10,35
Tagestief9,99
Kurs (10:05)10,30
Umsatz EUR5.149,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung9,91
Vortag-Hoch10,30
Vortag-Tief9,90
Vortag-Schlusskurs9,99

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}