Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	22.04.	23.552	338.677,76
Stuttgart	14,32EUR	22.04.	1.970	28.214,34
Quotrix	14,32EUR	22.04.	31	443,98
L&S	14,15EUR	22.04.	1	14,15
Düsseldorf	14,35EUR	22.04.
Frankfurt	14,35EUR	22.04.
Hamburg	14,42EUR	22.04.
Hannover	14,42EUR	22.04.
München	14,40EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+21,25	+41,20	+62,67	+4,37	-9,27
Volatilität [%]	22,06	27,79	37,57	32,43	31,44	37,36
Sharpe-Ratio	1,531	9,004	2,073	1,619	0,1464	0,0862
Hoch	14,70	14,70	14,83	14,83	14,83	20,10
Tief	14,16	11,30	9,900	8,040	7,549	7,549
Hist. Kurs	14,40	11,86	10,18	8,840	13,78	15,85
∅-Preis	14,37	13,43	12,35	10,61	11,24	12,84
∅-Volumen	492,95 Tsd.	577,65 Tsd.	635,12 Tsd.	438,48 Tsd.	344,20 Tsd.	317,21 Tsd.
Max. Verlust [%]	-1,667	-2,345	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	5	31	46	551	1.048
Max. Verlustperiode (Kalendertage)	1	7	47	64	798	1.505

Quotes

Geld (22.04.)14,30
Brief (22.04.)14,57
Spread (in %)0,2680 (1,87 %)
Geld Stk.564
Brief Stk.600

Kursdaten

Eröffnungskurs14,50
Tageshoch14,57
Tagestief14,26
Kurs (22.04.2026)14,38
Umsatz EUR338.677,76
Gehand. Stk.23.552

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,26
Vortag-Schlusskurs14,48

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}