Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,86EUR	23.07.	6.819	87.665,06
Frankfurt	12,96EUR	23.07.	2.740	35.504,92
Stuttgart	12,70EUR	23.07.	1.802	22.889,00
Hamburg	12,72EUR	23.07.	500	6.362,00
L&S	12,52EUR	23.07.	379	4.743,56
Quotrix	12,55EUR	23.07.
Düsseldorf	12,67EUR	23.07.
Hannover	12,72EUR	23.07.
München	12,57EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	-0,73	-6,57	+40,50	-1,70	-30,51
Volatilität [%]	38,38	29,59	38,65	33,88	31,63	37,18
Sharpe-Ratio	5,959	-1,030	-0,3182	1,054	0,0566	-0,0711
Hoch	12,90	13,26	14,83	14,83	14,83	20,10
Tief	12,00	12,00	11,30	8,401	7,549	7,549
Hist. Kurs	12,15	12,95	13,76	9,150	13,08	18,50
∅-Preis	12,23	12,48	13,34	11,75	11,24	12,60
∅-Volumen	172,87 Tsd.	237,07 Tsd.	493,11 Tsd.	454,00 Tsd.	350,26 Tsd.	321,31 Tsd.
Max. Verlust [%]	-1,148	-6,873	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	21	70	70	551	1.113
Max. Verlustperiode (Kalendertage)	1	29	99	99	798	1.597

Quotes

Geld (23.07.)12,70
Brief (23.07.)12,86
Spread (in %)0,1600 (1,26 %)
Geld Stk.640
Brief Stk.681

Kursdaten

Eröffnungskurs12,60
Tageshoch12,90
Tagestief12,50
Kurs (23.07.2026)12,86
Umsatz EUR87.665,06
Gehand. Stk.6.819

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,74
Vortag-Tief12,16
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}