Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	09:10	2.543	31.533,20
Stuttgart	12,35EUR	09:16	1.050	12.969,60
L&S	12,25EUR	09:30
Quotrix	12,38EUR	07:27
Düsseldorf	12,31EUR	08:10
Hamburg	12,33EUR	08:01
Hannover	12,33EUR	08:01
München	12,36EUR	08:42
Frankfurt	12,39EUR	12.01.	7.803	96.679,17
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+15,78	+39,01	+41,07	-24,85	-17,83
Volatilität [%]	40,08	29,55	27,55	31,15	30,76	36,99
Sharpe-Ratio	5,271	7,871	2,408	1,166	-0,2270	0,0227
Hoch	12,59	12,59	12,59	12,59	17,28	20,10
Tief	11,51	10,71	8,401	7,549	7,549	7,549
Hist. Kurs	11,90	10,71	8,920	8,790	16,50	15,09
∅-Preis	12,28	11,50	9,906	9,438	11,43	12,91
∅-Volumen	767,16 Tsd.	519,68 Tsd.	357,56 Tsd.	315,84 Tsd.	292,20 Tsd.	281,98 Tsd.
Max. Verlust [%]	-2,304	-2,304	-7,104	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	2	3	32	162	749	978
Max. Verlustperiode (Kalendertage)	2	8	44	231	1.079	1.403

Quotes

Geld (09:30)12,35
Brief (09:30)12,40
Spread (in %)0,0460 (0,37 %)
Geld Stk.203
Brief Stk.635

Kursdaten

Eröffnungskurs12,39
Tageshoch12,40
Tagestief12,35
Kurs (09:10)12,40
Umsatz EUR31.533,20
Gehand. Stk.2.543

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,54
Vortag-Tief12,25
Vortag-Schlusskurs12,34

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}