Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	30.04.	41.782	564.057,00
Stuttgart	13,40EUR	30.04.	1.435	19.231,87
Quotrix	13,15EUR	30.04.	855	11.244,96
Frankfurt	13,30EUR	30.04.	557	7.409,21
L&S	13,22EUR	30.04.	303	4.004,45
München	13,05EUR	30.04.	2	26,10
Düsseldorf	13,13EUR	30.04.
Hamburg	13,15EUR	30.04.
Hannover	13,15EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+2,66	+25,02	+60,71	+0,73	-19,39
Volatilität [%]	64,78	37,87	38,77	32,87	31,56	37,44
Sharpe-Ratio	-2,629	1,045	1,335	1,539	0,1027	0,0210
Hoch	14,36	14,70	14,83	14,83	14,83	20,10
Tief	12,90	12,90	10,00	8,040	7,549	7,549
Hist. Kurs	13,90	13,15	10,80	8,400	13,40	16,75
∅-Preis	13,65	13,94	12,55	10,74	11,25	12,83
∅-Volumen	408,09 Tsd.	465,41 Tsd.	632,59 Tsd.	441,79 Tsd.	344,62 Tsd.	318,21 Tsd.
Max. Verlust [%]	-7,709	-10,33	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	12	31	46	551	1.055
Max. Verlustperiode (Kalendertage)	3	16	47	64	798	1.514

Quotes

Geld (30.04.)13,40
Brief (30.04.)13,60
Spread (in %)0,2000 (1,49 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs13,00
Tageshoch13,54
Tagestief13,00
Kurs (30.04.2026)13,50
Umsatz EUR564.057,00
Gehand. Stk.41.782

Kursdaten Vortag

Vortag-Eröffnung14,05
Vortag-Hoch14,05
Vortag-Tief12,90
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}