Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,20EUR	15:03	13.540	165.188,00
Tradegate	12,30EUR	16:46	11.914	146.518,37
Stuttgart	12,12EUR	15:46	2.786	33.771,89
L&S	12,19EUR	16:58	1.400	17.066,00
Quotrix	12,15EUR	11:51	400	4.860,00
Düsseldorf	12,21EUR	16:31
Hamburg	12,06EUR	08:01
Hannover	12,06EUR	08:01
München	12,17EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-13,09	+28,22	+27,53	-13,03	-12,17
Volatilität [%]	37,21	48,82	37,08	35,65	31,83	37,43
Sharpe-Ratio	-11,39	-4,187	1,396	0,7468	-0,0697	0,0554
Hoch	13,11	14,60	14,83	14,83	15,60	20,10
Tief	11,30	11,30	9,342	7,549	7,549	7,549
Hist. Kurs	12,90	14,15	9,591	9,643	14,14	14,00
∅-Preis	12,32	13,16	11,74	10,26	11,26	12,87
∅-Volumen	732,67 Tsd.	692,36 Tsd.	619,53 Tsd.	432,11 Tsd.	336,97 Tsd.	311,74 Tsd.
Max. Verlust [%]	-8,048	-17,97	-17,97	-19,12	-49,18	-60,21
Max. Verlustperiode (Handelstage)	4	18	19	129	749	1.029
Max. Verlustperiode (Kalendertage)	6	26	27	184	1.077	1.476

Quotes

Geld (16:58)12,22
Brief (16:58)12,25
Spread (in %)0,0240 (0,20 %)
Geld Stk.205
Brief Stk.651

Kursdaten

Eröffnungskurs12,05
Tageshoch12,49
Tagestief12,05
Kurs (16:46)12,30
Umsatz EUR146.518,37
Gehand. Stk.11.914

Kursdaten Vortag

Vortag-Eröffnung11,86
Vortag-Hoch12,59
Vortag-Tief11,30
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}