Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	21:51	123.922	1,37 Mio.
Frankfurt	10,97EUR	17:02	65.460	718.096,20
Stuttgart	10,90EUR	21:46	14.615	159.361,96
Quotrix	10,75EUR	19:36	4.592	49.373,18
L&S	11,08EUR	22:55	2.776	30.758,08
Düsseldorf	10,73EUR	19:30	636	6.824,28
München	10,98EUR	08:11	483	5.302,37
Hamburg	10,80EUR	17:25	233	2.516,87
Hannover	10,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	-8,69	-20,52	+8,83	-10,90	-13,01
Volatilität [%]	51,00	37,00	32,65	35,24	31,17	36,39
Sharpe-Ratio	-6,159	-2,200	-1,131	0,4233	-0,0063	0,0644
Hoch	12,00	12,99	14,36	14,83	14,83	20,10
Tief	10,50	10,50	10,50	9,900	7,549	7,549
Hist. Kurs	11,89	12,10	13,90	10,15	12,40	12,70
∅-Preis	11,53	12,00	12,76	12,59	11,21	12,45
∅-Volumen	408,24 Tsd.	287,72 Tsd.	257,80 Tsd.	440,79 Tsd.	357,97 Tsd.	325,05 Tsd.
Max. Verlust [%]	-7,417	-14,65	-21,85	-24,07	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	13	128	137	551	1.180
Max. Verlustperiode (Kalendertage)	4	17	179	192	798	1.690

Quotes

Geld (21:58)10,66
Brief (21:58)11,05
Spread (in %)0,3860 (3,62 %)
Geld Stk.400
Brief Stk.500

Kursdaten

Eröffnungskurs10,94
Tageshoch11,34
Tagestief10,50
Kurs (21:51)11,05
Umsatz EUR1,37 Mio.
Gehand. Stk.123.922

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,30
Vortag-Tief11,00
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}