Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,81EUR	10.04.	40.962	565.521,37
Frankfurt	13,80EUR	10.04.	9.040	124.770,08
Stuttgart	13,81EUR	10.04.	8.344	115.197,26
Hamburg	14,00EUR	10.04.	387	5.418,77
Hannover	14,09EUR	10.04.	187	2.634,46
Quotrix	14,00EUR	10.04.	97	1.358,19
L&S	13,60EUR	10.04.	9	122,44
Düsseldorf	13,97EUR	10.04.
München	13,75EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+4,99	+43,78	+59,79	-10,04	-9,47
Volatilität [%]	41,18	33,93	37,89	33,00	31,65	37,34
Sharpe-Ratio	4,690	1,897	2,104	1,534	-0,0149	0,0814
Hoch	14,12	14,12	14,83	14,83	15,60	20,10
Tief	13,02	11,30	9,601	8,040	7,549	7,549
Hist. Kurs	13,39	13,15	9,602	8,640	15,35	15,25
∅-Preis	13,66	12,92	12,08	10,46	11,25	12,86
∅-Volumen	524,85 Tsd.	535,94 Tsd.	624,25 Tsd.	432,62 Tsd.	341,81 Tsd.	314,58 Tsd.
Max. Verlust [%]	-0,9613	-9,810	-17,97	-17,97	-49,18	-60,21
Max. Verlustperiode (Handelstage)	2	13	30	46	761	1.041
Max. Verlustperiode (Kalendertage)	5	19	44	64	1.095	1.494

Quotes

Geld (10.04.)13,62
Brief (10.04.)14,00
Spread (in %)0,3760 (2,76 %)
Geld Stk.1.800
Brief Stk.600

Kursdaten

Eröffnungskurs13,94
Tageshoch14,12
Tagestief13,63
Kurs (10.04.2026)13,81
Umsatz EUR565.521,37
Gehand. Stk.40.962

Kursdaten Vortag

Vortag-Eröffnung13,92
Vortag-Hoch13,93
Vortag-Tief13,60
Vortag-Schlusskurs13,87

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}