Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,25EUR	31.03.	26.395	349.733,75
Frankfurt	12,90EUR	31.03.	5.400	69.670,80
Stuttgart	13,00EUR	31.03.	3.790	49.277,58
L&S	12,89EUR	31.03.	1.318	16.986,38
Quotrix	13,10EUR	31.03.	102	1.336,00
Düsseldorf	12,97EUR	31.03.
Hamburg	12,80EUR	31.03.
Hannover	12,80EUR	31.03.
München	12,77EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,08		+39,47	+39,92	-13,40	-9,25
Volatilität [%]	36,38	48,20	37,55	35,95	31,81	37,45
Sharpe-Ratio	10,13	-0,3418	1,849	1,004	-0,0732	0,0734
Hoch	13,30	14,25	14,83	14,83	15,60	20,10
Tief	12,05	11,30	9,400	7,549	7,549	7,549
Hist. Kurs	12,26	13,25	9,500	9,470	15,30	14,60
∅-Preis	12,60	12,76	11,86	10,32	11,25	12,86
∅-Volumen	472,92 Tsd.	628,80 Tsd.	626,49 Tsd.	437,67 Tsd.	339,47 Tsd.	313,39 Tsd.
Max. Verlust [%]	-1,591	-14,61	-17,97	-18,89	-49,18	-60,21
Max. Verlustperiode (Handelstage)	1	18	23	122	754	1.034
Max. Verlustperiode (Kalendertage)	1	26	33	175	1.084	1.483

Quotes

Geld (31.03.)13,00
Brief (31.03.)13,30
Spread (in %)0,3000 (2,31 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs13,00
Tageshoch13,30
Tagestief12,55
Kurs (31.03.2026)13,25
Umsatz EUR349.733,75
Gehand. Stk.26.395

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch13,00
Vortag-Tief12,49
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}