Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,12EUR	17.07.	7.041	85.351,00
L&S	11,93EUR	17.07.	1.087	12.970,08
Hamburg	12,25EUR	17.07.	90	1.102,32
Frankfurt	12,05EUR	17.07.	87	1.048,35
Quotrix	12,16EUR	17.07.	6	72,96
Stuttgart	12,12EUR	17.07.
Düsseldorf	12,10EUR	17.07.
Hannover	12,12EUR	17.07.
München	12,18EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-7,47	-6,58	+39,32	-5,94	-34,58
Volatilität [%]	24,83	25,84	38,83	33,70	31,54	37,26
Sharpe-Ratio	-3,100	-3,449	-0,1964	1,099	0,0330	-0,0901
Hoch	12,60	13,50	14,83	14,83	14,83	20,10
Tief	12,10	12,10	11,30	8,401	7,549	7,549
Hist. Kurs	12,30	13,10	12,98	8,701	12,89	18,53
∅-Preis	12,27	12,64	13,36	11,70	11,25	12,62
∅-Volumen	206,21 Tsd.	240,18 Tsd.	536,92 Tsd.	454,84 Tsd.	350,15 Tsd.	321,21 Tsd.
Max. Verlust [%]	-2,253	-8,542	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	18	66	66	551	1.109
Max. Verlustperiode (Kalendertage)	4	24	93	93	798	1.591

Quotes

Geld (17.07.)12,10
Brief (17.07.)12,40
Spread (in %)0,3000 (2,48 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs12,11
Tageshoch12,25
Tagestief12,10
Kurs (17.07.2026)12,12
Umsatz EUR85.351,00
Gehand. Stk.7.041

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,55
Vortag-Tief12,15
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}