Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	11.09.	9.419	119.640,14
Stuttgart	12,71EUR	11.09.	760	9.656,56
Quotrix	12,85EUR	11.09.	80	1.027,84
L&S	12,57EUR	11.09.
Düsseldorf	12,68EUR	11.09.
Frankfurt	12,70EUR	11.09.
Hamburg	12,80EUR	11.09.
Hannover	12,80EUR	11.09.
München	12,82EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+2,02	-1,92	+35,07	-3,04	-18,05
Volatilität [%]	12,14	29,97	31,67	34,06	31,08	36,74
Sharpe-Ratio	-7,986	0,8367	-0,0247	0,9937	0,0589	0,0233
Hoch	13,35	13,42	14,70	14,83	14,83	20,10
Tief	12,70	11,87	11,30	9,251	7,549	7,549
Hist. Kurs	12,95	12,45	12,95	9,404	13,10	15,50
∅-Preis	12,90	12,69	13,05	12,31	11,24	12,48
∅-Volumen	221,18 Tsd.	297,36 Tsd.	319,25 Tsd.	454,25 Tsd.	354,70 Tsd.	324,08 Tsd.
Max. Verlust [%]	-2,667	-4,496	-17,24	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	7	107	107	551	1.150
Max. Verlustperiode (Kalendertage)	3	9	150	150	798	1.648

Quotes

Geld (11.09.)12,70
Brief (11.09.)12,95
Spread (in %)0,2500 (1,97 %)
Geld Stk.628
Brief Stk.623

Kursdaten

Eröffnungskurs12,78
Tageshoch12,85
Tagestief12,70
Kurs (11.09.2026)12,70
Umsatz EUR119.640,14
Gehand. Stk.9.419

Kursdaten Vortag

Vortag-Eröffnung13,04
Vortag-Hoch13,05
Vortag-Tief12,78
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}