Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,95EUR	10:41	16.820	234.639,00
Frankfurt	14,13EUR	09:20	4.200	59.337,60
L&S	13,82EUR	10:42	1.906	26.333,30
Stuttgart	14,00EUR	09:47	1.625	22.750,00
Quotrix	14,01EUR	09:12	74	1.036,89
Düsseldorf	14,00EUR	09:31
Hamburg	13,70EUR	08:01
Hannover	13,70EUR	08:01
München	14,02EUR	09:05
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+19,23	+64,12	+49,20	-11,78	-1,75
Volatilität [%]	63,31	38,86	29,51	32,39	31,06	37,03
Sharpe-Ratio	-1,229	5,470	3,406	1,321	-0,0459	0,1206
Hoch	14,83	14,83	14,83	14,83	17,08	20,10
Tief	12,80	11,33	8,421	7,549	7,549	7,549
Hist. Kurs	14,10	11,70	8,500	9,350	15,81	14,20
∅-Preis	14,05	13,04	10,47	9,716	11,37	12,90
∅-Volumen	1,43 Mio.	1,11 Mio.	485,03 Tsd.	375,28 Tsd.	313,65 Tsd.	295,88 Tsd.
Max. Verlust [%]	-6,223	-6,223	-6,853	-21,41	-53,30	-60,21
Max. Verlustperiode (Handelstage)	3	4	19	162	741	994
Max. Verlustperiode (Kalendertage)	5	6	27	231	1.069	1.427

Quotes

Geld (10:42)13,91
Brief (10:42)14,03
Spread (in %)0,1140 (0,82 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs13,70
Tageshoch14,10
Tagestief13,70
Kurs (10:41)13,95
Umsatz EUR234.639,00
Gehand. Stk.16.820

Kursdaten Vortag

Vortag-Eröffnung13,52
Vortag-Hoch14,04
Vortag-Tief12,80
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}