Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,043EUR	12.05.	23.436	211.931,75
Lang & Schwarz	9,132EUR	12.05.	9.518	86.918,38
Frankfurt	8,850EUR	12.05.	7.857	69.534,45
Stuttgart	9,060EUR	12.05.	3.444	31.202,64
Quotrix	8,950EUR	12.05.	1.086	9.719,70
München	8,734EUR	12.05.	100	873,40
Düsseldorf	8,807EUR	12.05.
Hamburg	8,834EUR	12.05.
Hannover	8,652EUR	12.05.
Berlin	8,989EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+9,61	-3,61	-22,82	-37,39	+20,79
Volatilität [%]	38,41	49,48	37,97	34,58	34,16	38,04
Sharpe-Ratio	-6,986	0,4133	-0,5282	-0,8712	-0,4181	0,1923
Hoch	8,759	8,977	10,14	12,56	17,97	20,05
Tief	8,300	8,040	7,430	7,430	7,430	7,160
Hist. Kurs	8,759	8,331	9,474	11,83	14,59	7,560
∅-Preis	8,495	8,550	9,025	9,724	12,35	12,74
∅-Volumen	42,37 Tsd.	79,54 Tsd.	52,26 Tsd.	35,70 Tsd.	18,28 Tsd.	15,78 Tsd.
Max. Verlust [%]	-5,195	-8,000	-24,27	-38,23	-57,08	-60,62
Max. Verlustperiode (Handelstage)	4	8	55	248	747	809
Max. Verlustperiode (Kalendertage)	4	11	84	358	1.071	1.159

Quotes

Geld (12.05.)8,774
Brief (12.05.)9,132
Spread (in %)0,3580 (4,08 %)
Geld Stk.477
Brief Stk.477

Kursdaten

Eröffnungskurs8,393
Tageshoch9,156
Tagestief8,393
Kurs (12.05.2025)9,132
Umsatz EUR86.918,38
Gehand. Stk.9.518

Kursdaten Vortag

Vortag-Eröffnung8,325
Vortag-Hoch8,649
Vortag-Tief8,325
Vortag-Schlusskurs8,393

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}