Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,96EUR	18:55	8.268	107.136,74
Quotrix	12,89EUR	15:14	509	6.558,97
Stuttgart	12,75EUR	19:00	400	5.101,60
L&S	12,72EUR	19:06	205	2.608,42
Frankfurt	13,00EUR	08:03	70	910,00
Düsseldorf	12,73EUR	19:30
Hamburg	12,81EUR	17:25
Hannover	12,81EUR	17:25
München	12,86EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+1,63	+4,92	+42,10	+2,68	-18,77
Volatilität [%]	49,49	31,66	32,27	34,03	31,15	36,86
Sharpe-Ratio	2,588	0,6902	0,3872	1,141	0,1193	0,0190
Hoch	13,42	13,42	14,70	14,83	14,83	20,10
Tief	12,50	11,87	11,30	9,001	7,549	7,549
Hist. Kurs	12,70	12,75	12,35	9,119	12,62	15,95
∅-Preis	12,91	12,64	13,05	12,24	11,23	12,49
∅-Volumen	259,26 Tsd.	304,54 Tsd.	337,85 Tsd.	456,71 Tsd.	354,34 Tsd.	324,04 Tsd.
Max. Verlust [%]	-3,684	-6,044	-17,24	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	9	102	102	551	1.145
Max. Verlustperiode (Kalendertage)	2	11	143	143	798	1.641

Quotes

Geld (19:06)12,75
Brief (19:06)12,96
Spread (in %)0,2040 (1,60 %)
Geld Stk.625
Brief Stk.611

Kursdaten

Eröffnungskurs12,95
Tageshoch13,00
Tagestief12,81
Kurs (18:55)12,96
Umsatz EUR107.136,74
Gehand. Stk.8.268

Kursdaten Vortag

Vortag-Eröffnung12,81
Vortag-Hoch13,00
Vortag-Tief12,81
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}