Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	14.07.	21.224	260.503,38
Stuttgart	12,31EUR	14.07.	5.350	65.858,50
Frankfurt	12,45EUR	14.07.	2.307	28.722,15
Quotrix	12,27EUR	14.07.	7	85,86
L&S	12,13EUR	14.07.
Düsseldorf	12,25EUR	14.07.
Hamburg	12,27EUR	14.07.
Hannover	12,27EUR	14.07.
München	12,37EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-5,60	-3,73	+39,30	-6,31	-35,05
Volatilität [%]	23,41	27,64	38,91	33,63	31,56	37,26
Sharpe-Ratio	-6,454	-2,686	-0,0849	1,076	0,0204	-0,0984
Hoch	12,94	13,65	14,83	14,83	14,83	20,10
Tief	12,10	12,10	11,30	8,401	7,549	7,549
Hist. Kurs	12,50	13,00	12,75	8,811	13,10	18,90
∅-Preis	12,27	12,77	13,38	11,66	11,24	12,63
∅-Volumen	253,47 Tsd.	251,69 Tsd.	547,26 Tsd.	454,20 Tsd.	350,31 Tsd.	321,11 Tsd.
Max. Verlust [%]	-3,040	-9,754	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	20	63	63	551	1.106
Max. Verlustperiode (Kalendertage)	6	28	90	90	798	1.588

Quotes

Geld (14.07.)12,20
Brief (14.07.)12,40
Spread (in %)0,2000 (1,64 %)
Geld Stk.6.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,20
Tageshoch12,50
Tagestief12,20
Kurs (14.07.2026)12,27
Umsatz EUR260.503,38
Gehand. Stk.21.224

Kursdaten Vortag

Vortag-Eröffnung12,21
Vortag-Hoch12,60
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}