Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,56EUR	21:21	30.544	383.632,64
Frankfurt	12,50EUR	21:49	2.000	25.004,00
Stuttgart	12,56EUR	21:47	1.724	21.660,34
München	13,07EUR	10:46	150	1.961,10
Quotrix	12,40EUR	22:20	97	1.202,41
L&S	12,40EUR	21:59	31	384,28
Düsseldorf	12,50EUR	19:31
Hamburg	12,70EUR	08:11
Hannover	12,70EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-6,96	+11,64	+48,15	-0,48	-32,65
Volatilität [%]	39,81	37,31	39,53	33,90	31,56	37,29
Sharpe-Ratio	-4,779	-1,526	0,8301	1,336	0,1140	-0,0636
Hoch	13,50	14,00	14,83	14,83	14,83	20,10
Tief	12,45	12,30	11,15	8,321	7,549	7,549
Hist. Kurs	13,25	13,50	11,25	8,478	12,62	18,65
∅-Preis	12,85	13,12	13,35	11,50	11,25	12,68
∅-Volumen	318,48 Tsd.	258,74 Tsd.	581,24 Tsd.	454,17 Tsd.	351,35 Tsd.	320,47 Tsd.
Max. Verlust [%]	-5,644	-10,72	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	18	52	52	551	1.095
Max. Verlustperiode (Kalendertage)	4	24	73	73	798	1.571

Quotes

Geld (21:58)12,51
Brief (21:58)12,70
Spread (in %)0,1940 (1,55 %)
Geld Stk.1.000
Brief Stk.3.016

Kursdaten

Eröffnungskurs13,05
Tageshoch13,09
Tagestief12,50
Kurs (21:21)12,56
Umsatz EUR383.632,64
Gehand. Stk.30.544

Kursdaten Vortag

Vortag-Eröffnung12,51
Vortag-Hoch12,90
Vortag-Tief12,51
Vortag-Schlusskurs12,85

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}