Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	22.05.	18.366	251.577,47
Stuttgart	13,53EUR	22.05.	4.581	61.962,61
Frankfurt	13,43EUR	22.05.	2.012	27.021,16
L&S	13,29EUR	22.05.	1.001	13.307,29
Quotrix	13,55EUR	22.05.	332	4.498,60
Düsseldorf	13,50EUR	22.05.
Hamburg	13,52EUR	22.05.
Hannover	13,52EUR	22.05.
München	13,57EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-3,60	+32,99	+56,55	+4,09	-19,15
Volatilität [%]	34,34	39,80	39,86	32,87	31,60	37,42
Sharpe-Ratio	1,104	-1,022	1,630	1,466	0,1373	0,0225
Hoch	13,95	14,46	14,83	14,83	14,83	20,10
Tief	13,11	12,90	10,10	8,040	7,549	7,549
Hist. Kurs	13,60	14,21	10,30	8,750	13,16	16,94
∅-Preis	13,52	13,61	12,92	11,03	11,25	12,79
∅-Volumen	314,07 Tsd.	333,30 Tsd.	615,37 Tsd.	451,74 Tsd.	348,43 Tsd.	318,69 Tsd.
Max. Verlust [%]	-3,176	-8,515	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	20	31	32	551	1.070
Max. Verlustperiode (Kalendertage)	6	29	47	47	798	1.536

Quotes

Geld (22.05.)13,52
Brief (22.05.)13,70
Spread (in %)0,1780 (1,32 %)
Geld Stk.6.890
Brief Stk.600

Kursdaten

Eröffnungskurs13,59
Tageshoch13,70
Tagestief13,52
Kurs (22.05.2026)13,70
Umsatz EUR251.577,47
Gehand. Stk.18.366

Kursdaten Vortag

Vortag-Eröffnung13,36
Vortag-Hoch13,64
Vortag-Tief13,31
Vortag-Schlusskurs13,52

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}