Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	17.04.	43.045	619.848,00
Frankfurt	14,32EUR	17.04.	17.723	253.828,81
Stuttgart	14,31EUR	17.04.	8.343	119.354,96
L&S	14,17EUR	17.04.	826	11.701,12
Quotrix	14,40EUR	17.04.	700	10.081,40
München	14,35EUR	17.04.	500	7.177,00
Hannover	14,40EUR	17.04.	50	720,20
Düsseldorf	14,28EUR	17.04.
Hamburg	14,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+15,18	+47,68	+70,23	-2,70	-10,00
Volatilität [%]	30,21	33,29	37,78	32,77	31,70	37,34
Sharpe-Ratio	7,050	5,412	2,255	1,730	0,0674	0,0783
Hoch	14,70	14,70	14,83	14,83	15,33	20,10
Tief	13,63	11,30	9,661	8,040	7,549	7,549
Hist. Kurs	13,81	12,50	9,751	8,459	14,80	16,00
∅-Preis	14,24	13,24	12,26	10,57	11,24	12,85
∅-Volumen	630,17 Tsd.	591,49 Tsd.	636,08 Tsd.	439,46 Tsd.	344,76 Tsd.	316,63 Tsd.
Max. Verlust [%]	-2,345	-5,135	-17,97	-17,97	-47,30	-60,21
Max. Verlustperiode (Handelstage)	3	4	31	46	761	1.046
Max. Verlustperiode (Kalendertage)	3	6	47	64	1.095	1.501

Quotes

Geld (17.04.)14,30
Brief (17.04.)14,60
Spread (in %)0,3000 (2,10 %)
Geld Stk.3.600
Brief Stk.600

Kursdaten

Eröffnungskurs14,16
Tageshoch14,60
Tagestief14,16
Kurs (17.04.2026)14,40
Umsatz EUR619.848,00
Gehand. Stk.43.045

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,68
Vortag-Tief14,16
Vortag-Schlusskurs14,16

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}