Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	20.07.	8.219	100.271,80
Stuttgart	12,12EUR	20.07.	2.636	31.953,59
Frankfurt	12,00EUR	20.07.	2.120	25.440,00
L&S	11,92EUR	20.07.	1.733	20.650,43
Quotrix	11,92EUR	20.07.	1.018	12.130,49
Hamburg	12,26EUR	20.07.	210	2.575,02
Düsseldorf	12,25EUR	20.07.
Hannover	12,26EUR	20.07.
München	12,30EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-7,14	-3,94	+39,27	-6,71	-32,96
Volatilität [%]	24,29	26,24	38,86	33,70	31,57	37,15
Sharpe-Ratio	-1,699	-3,814	-0,0993	1,072	0,0153	-0,0833
Hoch	12,60	13,50	14,83	14,83	14,83	20,10
Tief	12,10	12,10	11,30	8,401	7,549	7,549
Hist. Kurs	12,20	13,14	12,70	8,760	13,08	18,20
∅-Preis	12,24	12,57	13,36	11,72	11,24	12,61
∅-Volumen	192,35 Tsd.	245,08 Tsd.	524,22 Tsd.	454,55 Tsd.	350,63 Tsd.	321,09 Tsd.
Max. Verlust [%]	-2,478	-8,542	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	19	67	67	551	1.110
Max. Verlustperiode (Kalendertage)	2	25	94	94	798	1.592

Quotes

Geld (20.07.)12,10
Brief (20.07.)12,30
Spread (in %)0,2000 (1,65 %)
Geld Stk.662
Brief Stk.646

Kursdaten

Eröffnungskurs12,40
Tageshoch12,45
Tagestief12,10
Kurs (20.07.2026)12,20
Umsatz EUR100.271,80
Gehand. Stk.8.219

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,25
Vortag-Tief12,10
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}