Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	21.08.	23.521	296.364,60
Stuttgart	12,60EUR	21.08.	3.100	39.060,00
Frankfurt	12,50EUR	21.08.	1.750	21.878,50
Quotrix	12,57EUR	21.08.	991	12.456,87
L&S	12,47EUR	21.08.
Düsseldorf	12,49EUR	21.08.
Hamburg	12,40EUR	21.08.
Hannover	12,40EUR	21.08.
München	12,49EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50		-8,56	+40,00	+3,53	-18,18
Volatilität [%]	35,00	26,69	35,15	33,47	31,03	36,89
Sharpe-Ratio	4,970	0,0534	-0,3858	1,112	0,1283	0,0238
Hoch	12,89	13,10	14,70	14,83	14,83	20,10
Tief	11,87	11,87	11,30	8,581	7,549	7,549
Hist. Kurs	12,17	12,60	13,78	9,000	12,17	15,40
∅-Preis	12,26	12,57	13,13	12,08	11,23	12,52
∅-Volumen	435,01 Tsd.	262,26 Tsd.	372,98 Tsd.	453,08 Tsd.	351,62 Tsd.	323,55 Tsd.
Max. Verlust [%]	-1,429	-7,336	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	13	92	92	551	1.135
Max. Verlustperiode (Kalendertage)	3	17	129	129	798	1.627

Quotes

Geld (21.08.)12,60
Brief (21.08.)13,00
Spread (in %)0,4000 (3,17 %)
Geld Stk.646
Brief Stk.2.731

Kursdaten

Eröffnungskurs12,55
Tageshoch12,89
Tagestief12,40
Kurs (21.08.2026)12,60
Umsatz EUR296.364,60
Gehand. Stk.23.521

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,69
Vortag-Tief11,90
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}