Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,14EUR	19.06.	9.355	122.905,99
Frankfurt	13,24EUR	19.06.	1.075	14.230,85
L&S	13,38EUR	19.06.	51	682,28
Stuttgart	13,13EUR	19.06.	50	656,60
Quotrix	13,14EUR	19.06.	29	381,00
Düsseldorf	12,95EUR	19.06.
Hamburg	12,97EUR	19.06.
Hannover	12,97EUR	19.06.
München	12,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-3,40	+18,90	+59,25	-2,68	-26,40
Volatilität [%]	30,07	33,82	39,65	33,74	31,48	37,30
Sharpe-Ratio	1,778	-1,055	1,049	1,487	0,0659	-0,0284
Hoch	13,65	14,00	14,83	14,83	14,83	20,10
Tief	12,60	12,30	11,05	8,040	7,549	7,549
Hist. Kurs	13,00	13,60	11,05	8,250	13,50	17,85
∅-Preis	13,15	13,37	13,32	11,41	11,25	12,72
∅-Volumen	204,61 Tsd.	224,43 Tsd.	588,20 Tsd.	453,24 Tsd.	349,82 Tsd.	319,37 Tsd.
Max. Verlust [%]	-2,844	-10,72	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	13	47	47	551	1.090
Max. Verlustperiode (Kalendertage)	4	17	66	66	798	1.564

Quotes

Geld (19.06.)12,80
Brief (19.06.)13,20
Spread (in %)0,4000 (3,12 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs13,00
Tageshoch13,14
Tagestief12,80
Kurs (19.06.2026)13,14
Umsatz EUR122.905,99
Gehand. Stk.9.355

Kursdaten Vortag

Vortag-Eröffnung13,05
Vortag-Hoch13,24
Vortag-Tief12,81
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}