Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
822,60 EUR
-0,65 %
-5,40
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 822,60EUR | 16:48 | 8 | 6.580,80 |
| Berlin | 821,40EUR | 08:03 | ||
| Düsseldorf | 816,60EUR | 19:31 | ||
| Frankfurt | 821,20EUR | 08:02 | ||
| Hamburg | 821,60EUR | 08:17 | ||
| Hannover | 820,80EUR | 17:25 | ||
| München | 833,20EUR | 08:02 | ||
| Xetra | 819,80EUR | 17:35 | ||
| L&S | 824,20EUR | 21:56 | ||
| Quotrix | 828,00EUR | 07:27 | ||
| Stuttgart | 821,60EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +0,12 | -10,63 | -25,05 | +38,86 | +154,40 |
| Volatilität [%] | 28,00 | 19,54 | 29,30 | 29,01 | 27,13 | 27,66 |
| Sharpe-Ratio | -4,548 | 0,4438 | -0,6326 | -0,9068 | 0,4673 | 0,7759 |
| Hoch | 857,20 | 857,20 | 988,80 | 1.175,50 | 1.175,50 | 1.175,50 |
| Tief | 820,00 | 801,20 | 797,20 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 845,20 | 821,60 | 920,40 | 1.097,50 | 592,40 | 323,35 |
| ∅-Preis | 835,36 | 829,11 | 875,36 | 936,28 | 808,24 | 669,27 |
| ∅-Volumen | 6,15 Tsd. | 12,42 Tsd. | 11,10 Tsd. | 18,10 Tsd. | 15,29 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -2,390 | -2,699 | -18,05 | -30,98 | -30,98 | -30,98 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 174 | 343 | 343 | 343 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (22:00)824,00
- Brief (22:00)828,60
- Spread (in %)4,600 (0,56 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs832,80
- Tageshoch832,80
- Tagestief821,60
- Kurs (16:48)822,60
- Umsatz EUR6.580,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung829,60
- Vortag-Hoch830,40
- Vortag-Tief828,00
- Vortag-Schlusskurs828,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}