Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
867,40 EUR
-0,05 %
-0,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 867,40EUR | 08.01. | 4 | 3.469,60 |
| Düsseldorf | 883,20EUR | 08.01. | ||
| Frankfurt | 852,80EUR | 08.01. | ||
| Hamburg | 855,60EUR | 08.01. | ||
| Hannover | 882,40EUR | 08.01. | ||
| München | 865,60EUR | 08.01. | ||
| Xetra | 862,00EUR | 08.01. | ||
| L&S | 880,20EUR | 08.01. | ||
| Quotrix | 855,60EUR | 08.01. | ||
| Stuttgart | 886,20EUR | 08.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +4,51 | -2,47 | -16,35 | +68,62 | +168,88 |
| Volatilität [%] | 19,11 | 26,25 | 28,67 | 28,59 | 27,21 | 27,42 |
| Sharpe-Ratio | 0,9576 | 2,530 | -0,1031 | -0,5572 | 0,6966 | 0,8097 |
| Hoch | 889,00 | 889,00 | 922,40 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 850,60 | 817,80 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 865,20 | 830,00 | 889,40 | 1.037,00 | 514,40 | 322,60 |
| ∅-Preis | 859,52 | 860,28 | 844,14 | 895,37 | 823,71 | 681,68 |
| ∅-Volumen | 6,72 Tsd. | 6,44 Tsd. | 9,83 Tsd. | 16,09 Tsd. | 15,24 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -1,687 | -3,538 | -14,51 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 109 | 237 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 160 | 343 | 405 | 405 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (08.01.)884,00
- Brief (08.01.)889,80
- Spread (in %)5,800 (0,66 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs851,60
- Tageshoch867,40
- Tagestief851,60
- Kurs (08.01.2026)867,40
- Umsatz EUR3.469,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung889,00
- Vortag-Hoch889,00
- Vortag-Tief867,40
- Vortag-Schlusskurs867,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}