Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
867,40 EUR
-0,05 %
-0,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 885,60EUR | 16:30 | ||
| Frankfurt | 880,60EUR | 08:02 | ||
| Hamburg | 887,20EUR | 08:05 | ||
| Hannover | 884,60EUR | 17:25 | ||
| Xetra | 852,80EUR | 18:30 | ||
| L&S | 888,20EUR | 18:55 | ||
| Quotrix | 887,00EUR | 07:27 | ||
| Stuttgart | 890,60EUR | 18:32 | ||
| Tradegate | 867,40EUR | 08.01. | 4 | 3.469,60 |
| München | 865,60EUR | 08.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +6,07 | -2,01 | -18,13 | +63,72 | +168,88 |
| Volatilität [%] | 6,793 | 25,32 | 28,66 | 28,50 | 27,16 | 27,41 |
| Sharpe-Ratio | 17,77 | 3,441 | -0,0726 | -0,6376 | 0,6610 | 0,8089 |
| Hoch | 889,00 | 889,00 | 922,40 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 850,60 | 817,80 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 850,60 | 817,80 | 885,20 | 1.059,50 | 529,80 | 322,60 |
| ∅-Preis | 859,96 | 862,36 | 843,97 | 894,70 | 824,17 | 681,84 |
| ∅-Volumen | 7,41 Tsd. | 6,50 Tsd. | 9,81 Tsd. | 16,07 Tsd. | 15,24 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -0,0461 | -3,538 | -14,51 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 238 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 161 | 344 | 406 | 406 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (18:56)887,40
- Brief (18:56)892,00
- Spread (in %)4,600 (0,52 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs851,60
- Tageshoch867,40
- Tagestief851,60
- Kurs (08.01.2026)867,40
- Umsatz EUR3.469,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung889,00
- Vortag-Hoch889,00
- Vortag-Tief867,40
- Vortag-Schlusskurs867,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}