Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.007,00 EUR
+2,80 %
+27,40
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 995,00EUR | 09:31 | ||
| Hamburg | 1.000,50EUR | 08:12 | ||
| Hannover | 994,20EUR | 08:01 | ||
| L&S | 1.004,00EUR | 12:51 | ||
| Quotrix | 1.001,50EUR | 07:27 | ||
| Stuttgart | 1.002,00EUR | 12:17 | ||
| Xetra | 969,40EUR | 05.02. | 11 | 10.663,40 |
| Tradegate | 1.007,00EUR | 05.02. | 10 | 10.070,00 |
| Frankfurt | 1.006,00EUR | 05.02. | ||
| München | 1.006,50EUR | 05.02. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,17 | +17,01 | +22,63 | +0,35 | +60,35 | +226,95 |
| Volatilität [%] | 36,52 | 30,12 | 24,63 | 29,26 | 26,45 | 27,42 |
| Sharpe-Ratio | 21,13 | 5,981 | 1,691 | 0,0899 | 0,6476 | 0,9497 |
| Hoch | 1.012,00 | 1.012,00 | 1.012,00 | 1.015,50 | 1.175,50 | 1.175,50 |
| Tief | 889,80 | 851,60 | 788,60 | 730,00 | 569,40 | 304,00 |
| Hist. Kurs | 889,80 | 860,60 | 821,20 | 1.003,50 | 628,00 | 308,00 |
| ∅-Preis | 957,04 | 901,25 | 847,49 | 882,30 | 833,90 | 689,14 |
| ∅-Volumen | 7,20 Tsd. | 7,52 Tsd. | 9,00 Tsd. | 13,15 Tsd. | 15,31 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -4,491 | -11,51 | -21,96 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 9 | 88 | 250 | 297 | 297 | |
| Max. Verlustperiode (Kalendertage) | 11 | 131 | 360 | 434 | 434 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12:55)1.004,50
- Brief (12:55)1.009,50
- Spread (in %)5,000 (0,50 %)
- Geld Stk.4
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.001,00
- Tageshoch1.012,00
- Tagestief1.001,00
- Kurs (05.02.2026)1.007,00
- Umsatz EUR10.070,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung979,60
- Vortag-Hoch979,60
- Vortag-Tief979,60
- Vortag-Schlusskurs979,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}