Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
912,40 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 899,80EUR | 12:31 | ||
| Frankfurt | 906,00EUR | 08:37 | ||
| Hamburg | 900,20EUR | 08:16 | ||
| Hannover | 901,60EUR | 08:01 | ||
| München | 911,00EUR | 08:00 | ||
| L&S | 896,20EUR | 13:41 | ||
| Quotrix | 908,80EUR | 07:27 | ||
| Stuttgart | 903,60EUR | 13:16 | ||
| Xetra | 919,00EUR | 16.01. | 2 | 1.838,00 |
| Tradegate | 912,40EUR | 16.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +5,33 | +3,35 | -16,68 | +78,90 | +185,13 |
| Volatilität [%] | 20,46 | 17,73 | 28,81 | 28,56 | 27,08 | 27,39 |
| Sharpe-Ratio | 12,23 | 4,861 | 0,3100 | -0,5732 | 0,7718 | 0,8509 |
| Hoch | 921,00 | 921,00 | 922,40 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 872,80 | 850,60 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 876,40 | 866,20 | 882,80 | 1.095,00 | 510,00 | 320,00 |
| ∅-Preis | 895,44 | 874,53 | 843,24 | 890,64 | 827,79 | 683,45 |
| ∅-Volumen | 10,18 Tsd. | 7,72 Tsd. | 9,70 Tsd. | 15,07 Tsd. | 15,28 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -3,473 | -14,51 | -28,18 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 10 | 116 | 244 | 283 | 283 | |
| Max. Verlustperiode (Kalendertage) | 21 | 169 | 352 | 414 | 414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (13:43)902,20
- Brief (13:43)915,80
- Spread (in %)13,60 (1,51 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs912,40
- Tageshoch912,40
- Tagestief912,40
- Kurs (16.01.2026)912,40
Kursdaten Vortag
- Vortag-Eröffnung911,20
- Vortag-Hoch921,00
- Vortag-Tief898,60
- Vortag-Schlusskurs912,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}