Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.304,00 EUR
-2,40 %
-32,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.304,00EUR | 06.11. | 51 | 66.504,00 |
| Xetra | 1.318,00EUR | 06.11. | 2 | 2.636,00 |
| Düsseldorf | 1.288,00EUR | 06.11. | ||
| Frankfurt | 1.278,00EUR | 06.11. | ||
| Hamburg | 1.285,00EUR | 06.11. | ||
| Hannover | 1.288,00EUR | 06.11. | ||
| München | 1.295,40EUR | 06.11. | ||
| L&S | 1.286,00EUR | 06.11. | ||
| Quotrix | 1.278,00EUR | 06.11. | ||
| Stuttgart | 1.292,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +15,09 | +22,56 | +58,52 | +80,61 | +217,89 |
| Volatilität [%] | 64,30 | 35,75 | 27,07 | 27,55 | 27,56 | 27,74 |
| Sharpe-Ratio | 4,660 | 4,492 | 1,499 | 1,716 | 0,7735 | 0,8854 |
| Hoch | 1.368,00 | 1.368,00 | 1.368,00 | 1.368,00 | 1.368,00 | 1.368,00 |
| Tief | 1.214,00 | 1.111,00 | 1.005,00 | 788,60 | 708,80 | 397,80 |
| Hist. Kurs | 1.230,00 | 1.133,00 | 1.064,00 | 822,60 | 722,00 | 410,20 |
| ∅-Preis | 1.279,50 | 1.206,17 | 1.147,57 | 1.033,90 | 944,71 | 785,29 |
| ∅-Volumen | 24,26 Tsd. | 18,81 Tsd. | 13,55 Tsd. | 12,25 Tsd. | 14,36 Tsd. | 13,18 Tsd. |
| Max. Verlust [%] | -2,541 | -2,541 | -10,77 | -11,00 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 73 | 73 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 103 | 103 | 566 | 566 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 bisher 8,399€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,399 | 9,730 | 0,77 % | 09.11.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (06.11.)1.283,00
- Brief (06.11.)1.303,00
- Spread (in %)20,00 (1,56 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.270,00
- Tageshoch1.305,00
- Tagestief1.270,00
- Kurs (06.11.2026)1.304,00
- Umsatz EUR66.504,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung1.345,00
- Vortag-Hoch1.368,00
- Vortag-Tief1.326,00
- Vortag-Schlusskurs1.336,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}