Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
878,00 EUR
-2,25 %
-20,20
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 903,60EUR | 19:30 | ||
| Frankfurt | 899,60EUR | 08:04 | ||
| Hamburg | 906,60EUR | 08:08 | ||
| Hannover | 904,80EUR | 17:25 | ||
| München | 899,80EUR | 08:00 | ||
| Xetra | 908,40EUR | 17:35 | ||
| L&S | 904,40EUR | 21:00 | ||
| Quotrix | 905,80EUR | 07:27 | ||
| Stuttgart | 907,80EUR | 20:31 | ||
| Tradegate | 878,00EUR | 21.01. | 1 | 878,00 |
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -0,36 | -0,50 | -18,74 | +72,16 | +170,99 |
| Volatilität [%] | 18,61 | 19,49 | 28,93 | 28,68 | 27,10 | 27,39 |
| Sharpe-Ratio | -13,07 | -0,2856 | 0,0392 | -0,6582 | 0,7229 | 0,8114 |
| Hoch | 921,00 | 921,00 | 922,40 | 1.100,00 | 1.175,50 | 1.175,50 |
| Tief | 878,00 | 850,60 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 912,40 | 881,20 | 882,40 | 1.080,50 | 510,00 | 324,00 |
| ∅-Preis | 902,80 | 878,63 | 843,93 | 888,32 | 828,47 | 684,27 |
| ∅-Volumen | 3,06 Tsd. | 6,68 Tsd. | 9,56 Tsd. | 14,66 Tsd. | 15,24 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -3,834 | -3,834 | -14,51 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 247 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 174 | 357 | 419 | 419 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (20:56)904,40
- Brief (20:56)908,20
- Spread (in %)3,800 (0,42 %)
- Geld Stk.11
- Brief Stk.10
Kursdaten
- Eröffnungskurs878,00
- Tageshoch878,00
- Tagestief878,00
- Kurs (21.01.2026)878,00
- Umsatz EUR878,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung887,60
- Vortag-Hoch898,20
- Vortag-Tief887,60
- Vortag-Schlusskurs898,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}