Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
867,80 EUR
+0,84 %
+7,20
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 859,60EUR | 07.01. | 20 | 17.192,00 |
| L&S | 848,40EUR | 07.01. | 8 | 6.787,20 |
| Tradegate | 867,80EUR | 07.01. | 6 | 5.206,80 |
| Xetra | 862,00EUR | 07.01. | 5 | 4.310,00 |
| Düsseldorf | 861,60EUR | 07.01. | ||
| Frankfurt | 873,00EUR | 07.01. | ||
| Hamburg | 880,20EUR | 07.01. | ||
| Hannover | 856,80EUR | 07.01. | ||
| München | 872,80EUR | 07.01. | ||
| Quotrix | 881,20EUR | 07.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +4,18 | -2,52 | -15,21 | +68,70 | +169,00 |
| Volatilität [%] | 21,26 | 26,24 | 28,64 | 28,61 | 27,22 | 27,43 |
| Sharpe-Ratio | -2,130 | 1,864 | -0,1694 | -0,5398 | 0,6871 | 0,8038 |
| Hoch | 889,00 | 889,00 | 922,40 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 850,60 | 817,80 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 865,20 | 833,00 | 890,20 | 1.023,50 | 514,40 | 322,60 |
| ∅-Preis | 857,45 | 858,34 | 844,32 | 895,98 | 823,65 | 681,53 |
| ∅-Volumen | 7,09 Tsd. | 6,15 Tsd. | 9,89 Tsd. | 16,08 Tsd. | 15,25 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -1,687 | -3,538 | -14,51 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 236 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 159 | 342 | 404 | 404 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (07.01.)857,80
- Brief (07.01.)863,40
- Spread (in %)5,600 (0,65 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs889,00
- Tageshoch889,00
- Tagestief867,40
- Kurs (07.01.2026)867,80
- Umsatz EUR5.206,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung860,60
- Vortag-Hoch860,60
- Vortag-Tief860,60
- Vortag-Schlusskurs860,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}