Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
992,00 EUR
+0,92 %
+9,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 992,00EUR | 30.04. | 7 | 6.944,00 |
| Düsseldorf | 980,50EUR | 30.04. | ||
| Frankfurt | 972,50EUR | 30.04. | ||
| Hamburg | 972,00EUR | 30.04. | ||
| Hannover | 980,50EUR | 30.04. | ||
| München | 985,60EUR | 30.04. | ||
| L&S | 989,00EUR | 30.04. | ||
| Quotrix | 973,00EUR | 30.04. | ||
| Stuttgart | 989,50EUR | 30.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,07 | +17,37 | +6,67 | +57,46 | +172,38 |
| Volatilität [%] | 6,613 | 18,38 | 24,47 | 27,01 | 26,43 | 27,01 |
| Sharpe-Ratio | 11,72 | 3,003 | 1,379 | 0,3021 | 0,6250 | 0,8041 |
| Hoch | 992,00 | 1.007,00 | 1.024,50 | 1.024,50 | 1.175,50 | 1.175,50 |
| Tief | 969,00 | 936,60 | 788,60 | 788,60 | 601,20 | 336,20 |
| Hist. Kurs | 979,50 | 953,20 | 845,20 | 930,00 | 630,00 | 364,20 |
| ∅-Preis | 984,00 | 980,06 | 906,25 | 891,86 | 859,64 | 710,09 |
| ∅-Volumen | 6,48 Tsd. | 7,24 Tsd. | 10,64 Tsd. | 10,90 Tsd. | 15,38 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -3,075 | -11,00 | -20,04 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 6 | 58 | 183 | 355 | 355 | |
| Max. Verlustperiode (Kalendertage) | 8 | 84 | 264 | 518 | 518 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (30.04.)982,50
- Brief (30.04.)997,50
- Spread (in %)15,00 (1,53 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs992,00
- Tageshoch992,00
- Tagestief992,00
- Kurs (30.04.2026)992,00
- Umsatz EUR6.944,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung983,00
- Vortag-Hoch983,00
- Vortag-Tief983,00
- Vortag-Schlusskurs983,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}