Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.199,00 EUR
-0,50 %
-6,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.199,00EUR | 27.10. | 5 | 5.995,00 |
| L&S | 1.204,00EUR | 27.10. | 1 | 1.204,00 |
| Düsseldorf | 1.195,00EUR | 27.10. | ||
| Frankfurt | 1.209,00EUR | 27.10. | ||
| Hamburg | 1.207,00EUR | 27.10. | ||
| Hannover | 1.196,00EUR | 27.10. | ||
| München | 1.209,20EUR | 27.10. | ||
| Xetra | 1.200,00EUR | 27.10. | ||
| Stuttgart | 1.204,00EUR | 27.10. | ||
| Quotrix | 1.207,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,64 | +22,04 | +43,76 | +79,71 | +221,97 |
| Volatilität [%] | 22,54 | 26,45 | 28,22 | 26,53 | 27,21 | 27,62 |
| Sharpe-Ratio | 4,875 | 2,735 | 1,468 | 1,430 | 0,7825 | 0,9022 |
| Hoch | 1.216,00 | 1.216,00 | 1.245,00 | 1.245,00 | 1.245,00 | 1.245,00 |
| Tief | 1.167,00 | 1.095,00 | 962,50 | 788,60 | 660,00 | 372,40 |
| Hist. Kurs | 1.184,00 | 1.135,00 | 982,50 | 834,00 | 667,20 | 372,40 |
| ∅-Preis | 1.203,20 | 1.156,18 | 1.130,90 | 1.018,85 | 938,74 | 779,82 |
| ∅-Volumen | 15,56 Tsd. | 10,42 Tsd. | 11,97 Tsd. | 11,61 Tsd. | 14,18 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -0,9046 | -3,139 | -10,77 | -11,00 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 71 | 71 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 101 | 101 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (27.10.)1.199,00
- Brief (27.10.)1.217,00
- Spread (in %)18,00 (1,50 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.215,00
- Tageshoch1.215,00
- Tagestief1.199,00
- Kurs (27.10.2026)1.199,00
- Umsatz EUR5.995,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.204,00
- Vortag-Hoch1.206,00
- Vortag-Tief1.204,00
- Vortag-Schlusskurs1.205,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}