Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
880,00 EUR
+4,66 %
+39,20
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 880,00EUR | 15:35 | 25 | 22.000,00 |
| Xetra | 878,80EUR | 17:35 | 15 | 13.182,00 |
| Quotrix | 867,60EUR | 14:51 | 15 | 13.014,00 |
| Frankfurt | 877,20EUR | 14:52 | 2 | 1.754,40 |
| Berlin | 873,60EUR | 08:00 | ||
| Düsseldorf | 874,00EUR | 19:31 | ||
| Hamburg | 875,80EUR | 08:17 | ||
| Hannover | 875,60EUR | 17:25 | ||
| München | 873,60EUR | 08:00 | ||
| L&S | 870,60EUR | 23:00 | ||
| Stuttgart | 876,40EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +7,84 | -6,44 | -19,85 | +57,14 | +163,32 |
| Volatilität [%] | 28,58 | 22,63 | 28,26 | 28,65 | 27,08 | 27,46 |
| Sharpe-Ratio | 2,071 | 1,592 | -0,7190 | -0,8694 | 0,5542 | 0,7616 |
| Hoch | 880,00 | 880,00 | 940,60 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 817,80 | 788,60 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 833,00 | 816,00 | 940,60 | 1.098,00 | 560,00 | 334,20 |
| ∅-Preis | 832,48 | 815,56 | 848,78 | 905,26 | 816,07 | 676,92 |
| ∅-Volumen | 2,35 Tsd. | 8,44 Tsd. | 10,63 Tsd. | 16,68 Tsd. | 15,26 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -1,825 | -3,358 | -16,16 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 130 | 223 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 316 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (22:00)868,60
- Brief (22:00)874,20
- Spread (in %)5,600 (0,64 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs876,60
- Tageshoch880,00
- Tagestief872,60
- Kurs (15:35)880,00
- Umsatz EUR22.000,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung840,80
- Vortag-Hoch840,80
- Vortag-Tief840,80
- Vortag-Schlusskurs840,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}