Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.128,00 EUR
-1,40 %
-16,00
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.128,00EUR | 01.09. | 17 | 19.176,00 |
| Düsseldorf | 1.119,00EUR | 01.09. | ||
| Frankfurt | 1.125,00EUR | 01.09. | ||
| Hamburg | 1.113,00EUR | 01.09. | ||
| Hannover | 1.125,00EUR | 01.09. | ||
| München | 1.131,40EUR | 01.09. | ||
| L&S | 1.123,00EUR | 01.09. | ||
| Quotrix | 1.129,00EUR | 01.09. | ||
| Stuttgart | 1.127,00EUR | 01.09. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -5,92 | +20,36 | +29,54 | +71,12 | +209,04 |
| Volatilität [%] | 11,84 | 24,86 | 28,64 | 26,84 | 27,35 | 27,65 |
| Sharpe-Ratio | 7,770 | -2,239 | 1,430 | 1,069 | 0,7316 | 0,8788 |
| Hoch | 1.145,00 | 1.217,00 | 1.245,00 | 1.245,00 | 1.245,00 | 1.245,00 |
| Tief | 1.127,00 | 1.090,00 | 876,20 | 788,60 | 634,00 | 336,20 |
| Hist. Kurs | 1.127,00 | 1.199,00 | 937,20 | 870,80 | 659,20 | 365,00 |
| ∅-Preis | 1.140,60 | 1.133,09 | 1.075,94 | 971,22 | 913,73 | 755,29 |
| ∅-Volumen | 3,42 Tsd. | 15,06 Tsd. | 13,31 Tsd. | 11,76 Tsd. | 14,37 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -7,923 | -10,07 | -11,51 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 21 | 31 | 88 | 387 | 387 | |
| Max. Verlustperiode (Kalendertage) | 31 | 47 | 131 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (01.09.)1.121,00
- Brief (01.09.)1.137,00
- Spread (in %)16,00 (1,43 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.128,00
- Tageshoch1.138,00
- Tagestief1.128,00
- Kurs (01.09.2026)1.128,00
- Umsatz EUR19.176,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung1.144,00
- Vortag-Hoch1.144,00
- Vortag-Tief1.144,00
- Vortag-Schlusskurs1.144,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}