Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
876,40 EUR
+0,53 %
+4,60
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 880,60EUR | 21:00 | 23 | 20.253,80 |
| Berlin | 873,60EUR | 08:00 | ||
| Düsseldorf | 877,80EUR | 19:31 | ||
| Frankfurt | 873,40EUR | 08:04 | ||
| Hannover | 874,40EUR | 17:25 | ||
| München | 876,40EUR | 08:00 | ||
| L&S | 876,40EUR | 22:58 | ||
| Quotrix | 884,00EUR | 07:27 | ||
| Stuttgart | 878,20EUR | 19:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -7,94 | -12,27 | +4,91 | +104,43 | +216,39 |
| Volatilität [%] | 22,60 | 20,28 | 25,79 | 25,12 | 24,91 | 25,00 |
| Sharpe-Ratio | -5,940 | -5,452 | -1,018 | 0,2146 | 0,9744 | 0,9436 |
| Hoch | 922,20 | 968,00 | 1.114,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 856,20 | 856,20 | 730,00 | 730,00 | 417,20 | 248,00 |
| Hist. Kurs | 890,60 | 952,00 | 999,00 | 835,40 | 428,70 | 277,00 |
| ∅-Preis | 877,40 | 915,39 | 946,30 | 952,46 | 762,55 | 604,97 |
| ∅-Volumen | 4,09 Tsd. | 1,02 Tsd. | 3,37 Tsd. | 2,13 Tsd. | 1,90 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,256 | -9,665 | -22,73 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 143 | 143 | 143 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 150 | 211 | 211 | 211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (22:58)876,40
- Brief (22:58)888,60
- Spread (in %)12,20 (1,39 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs871,60
- Tageshoch884,40
- Tagestief865,80
- Kurs (22:58)876,40
Kursdaten Vortag
- Vortag-Eröffnung861,80
- Vortag-Hoch877,80
- Vortag-Tief858,00
- Vortag-Schlusskurs871,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}