Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
890,60 EUR
+0,82 %
+7,20
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 910,00EUR | 17:35 | 1 | 910,00 |
| Tradegate | 890,60EUR | 13:17 | 1 | 890,60 |
| Düsseldorf | 898,60EUR | 19:30 | ||
| Frankfurt | 889,80EUR | 08:04 | ||
| Hamburg | 892,40EUR | 08:10 | ||
| Hannover | 904,40EUR | 17:25 | ||
| L&S | 897,60EUR | 22:25 | ||
| Quotrix | 892,40EUR | 07:27 | ||
| Stuttgart | 901,40EUR | 21:56 | ||
| München | 890,00EUR | 28.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +2,94 | -2,09 | -18,89 | +73,95 | +196,87 |
| Volatilität [%] | 33,79 | 21,76 | 29,29 | 28,85 | 27,13 | 27,36 |
| Sharpe-Ratio | 1,217 | 1,217 | -0,1270 | -0,6874 | 0,7251 | 0,8744 |
| Hoch | 915,40 | 921,00 | 922,40 | 1.100,00 | 1.175,50 | 1.175,50 |
| Tief | 872,00 | 850,60 | 788,60 | 730,00 | 512,00 | 300,00 |
| Hist. Kurs | 878,00 | 865,20 | 909,60 | 1.098,00 | 512,00 | 300,00 |
| ∅-Preis | 884,68 | 880,35 | 843,56 | 884,47 | 830,89 | 686,61 |
| ∅-Volumen | 13,88 Tsd. | 8,74 Tsd. | 9,84 Tsd. | 14,30 Tsd. | 15,31 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -2,982 | -4,491 | -14,51 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 252 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 181 | 364 | 426 | 426 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (22:00)901,20
- Brief (22:00)907,20
- Spread (in %)6,000 (0,67 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs890,60
- Tageshoch890,60
- Tagestief890,60
- Kurs (13:17)890,60
- Umsatz EUR890,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung883,40
- Vortag-Hoch883,40
- Vortag-Tief883,40
- Vortag-Schlusskurs883,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}