Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
806,40 EUR
-1,10 %
-9,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 806,40EUR | 02.12. | 2 | 1.612,80 |
| Berlin | 807,60EUR | 02.12. | ||
| Düsseldorf | 818,40EUR | 02.12. | ||
| Frankfurt | 807,60EUR | 02.12. | ||
| Hamburg | 812,80EUR | 02.12. | ||
| Hannover | 816,60EUR | 02.12. | ||
| München | 813,20EUR | 02.12. | ||
| Xetra | 816,80EUR | 02.12. | ||
| L&S | 820,20EUR | 02.12. | ||
| Quotrix | 811,80EUR | 02.12. | ||
| Stuttgart | 810,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -4,59 | -13,08 | -29,33 | +38,94 | +139,15 |
| Volatilität [%] | 10,80 | 18,36 | 27,83 | 28,33 | 27,07 | 27,42 |
| Sharpe-Ratio | 2,848 | -2,357 | -0,8569 | -1,130 | 0,4750 | 0,7346 |
| Hoch | 820,20 | 857,20 | 967,80 | 1.154,50 | 1.175,50 | 1.175,50 |
| Tief | 792,40 | 788,60 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 811,20 | 845,20 | 927,80 | 1.141,00 | 580,40 | 337,20 |
| ∅-Preis | 816,64 | 815,83 | 855,75 | 914,37 | 813,92 | 674,77 |
| ∅-Volumen | 10,02 Tsd. | 8,06 Tsd. | 10,86 Tsd. | 17,33 Tsd. | 15,37 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -0,5852 | -6,697 | -17,29 | -30,89 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 252 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 178 | 364 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (02.12.)824,00
- Brief (02.12.)829,20
- Spread (in %)5,200 (0,63 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs805,80
- Tageshoch806,40
- Tagestief805,80
- Kurs (02.12.2025)806,40
- Umsatz EUR1.612,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung809,40
- Vortag-Hoch815,40
- Vortag-Tief809,40
- Vortag-Schlusskurs815,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}