Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
996,20 EUR
-0,63 %
-6,30
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 996,20EUR | 19:51 | 90 | 89.658,00 |
| Stuttgart | 1.001,00EUR | 21:02 | 52 | 52.052,00 |
| L&S | 997,80EUR | 21:46 | 26 | 25.942,80 |
| Düsseldorf | 996,20EUR | 19:31 | ||
| Frankfurt | 1.003,50EUR | 08:15 | ||
| Hamburg | 1.003,00EUR | 08:16 | ||
| Hannover | 996,40EUR | 17:25 | ||
| Xetra | 1.002,50EUR | 17:35 | ||
| Quotrix | 1.012,50EUR | 07:27 | ||
| München | 1.006,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +14,85 | +23,08 | -0,43 | +60,83 | +217,26 |
| Volatilität [%] | 42,13 | 31,72 | 24,64 | 29,26 | 26,48 | 27,41 |
| Sharpe-Ratio | 11,26 | 5,771 | 1,785 | 0,0848 | 0,6605 | 0,9322 |
| Hoch | 1.019,00 | 1.019,00 | 1.019,00 | 1.019,00 | 1.175,50 | 1.175,50 |
| Tief | 909,60 | 867,40 | 788,60 | 730,00 | 569,40 | 304,00 |
| Hist. Kurs | 929,20 | 867,40 | 809,40 | 1.000,50 | 619,40 | 314,00 |
| ∅-Preis | 979,58 | 911,21 | 849,14 | 882,29 | 834,94 | 689,70 |
| ∅-Volumen | 9,65 Tsd. | 8,41 Tsd. | 8,94 Tsd. | 13,09 Tsd. | 15,35 Tsd. | 12,17 Tsd. |
| Max. Verlust [%] | -0,4469 | -4,491 | -11,51 | -21,96 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 251 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 131 | 361 | 435 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (21:45)996,60
- Brief (21:45)1.001,50
- Spread (in %)4,900 (0,49 %)
- Geld Stk.10
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.019,00
- Tageshoch1.019,00
- Tagestief986,40
- Kurs (19:51)996,20
- Umsatz EUR89.658,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung1.004,00
- Vortag-Hoch1.009,50
- Vortag-Tief1.002,50
- Vortag-Schlusskurs1.002,50
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}