WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
8,030 EUR
+0,25 %
+0,020
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,069EUR | 09.05. | 15.652 | 126.295,99 |
| Lang & Schwarz | 8,030EUR | 09.05. | 4.921 | 39.515,63 |
| Xetra | 8,110EUR | 09.05. | 2.810 | 22.789,10 |
| Frankfurt | 7,953EUR | 09.05. | 72 | 572,62 |
| Stuttgart | 8,028EUR | 09.05. | 30 | 240,84 |
| Düsseldorf | 8,052EUR | 09.05. | ||
| Hamburg | 8,106EUR | 09.05. | ||
| Hannover | 8,106EUR | 09.05. | ||
| München | 7,997EUR | 09.05. | ||
| Berlin | 8,009EUR | 09.05. | ||
| Quotrix | 8,046EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +12,31 | -5,97 | +7,64 | -51,16 | -58,39 |
| Volatilität [%] | 46,83 | 43,33 | 63,70 | 55,35 | 52,84 | 52,65 |
| Sharpe-Ratio | 6,815 | 3,870 | 0,0870 | 0,3718 | -0,2192 | -0,1052 |
| Hoch | 8,226 | 8,430 | 12,08 | 12,08 | 17,78 | 66,00 |
| Tief | 7,108 | 6,698 | 6,698 | 6,037 | 6,037 | 6,037 |
| Hist. Kurs | 7,540 | 7,150 | 8,540 | 7,460 | 16,44 | 19,30 |
| ∅-Preis | 7,652 | 7,391 | 9,399 | 8,195 | 10,34 | 16,05 |
| ∅-Volumen | 148,60 Tsd. | 112,60 Tsd. | 24,99 Tsd. | 19,02 Tsd. | 19,42 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -2,255 | -4,341 | -41,21 | -41,21 | -64,91 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 98 | 750 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 148 | 148 | 1.074 | 1.512 |
Quotes
- Geld (09.05.)8,030
- Brief (09.05.)8,070
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.1.248
- Brief Stk.1.248
Kursdaten
- Eröffnungskurs8,010
- Tageshoch8,226
- Tagestief7,917
- Kurs (09.05.2025)8,030
- Umsatz EUR39.515,63
- Gehand. Stk.4.921
Kursdaten Vortag
- Vortag-Eröffnung7,620
- Vortag-Hoch8,208
- Vortag-Tief7,121
- Vortag-Schlusskurs8,010
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}