Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	18:03	1.592	44.416,80
Stuttgart	27,80EUR	21:56	154	4.281,20
L&S	27,82EUR	22:05
Quotrix	27,54EUR	07:27
Düsseldorf	27,46EUR	08:10
Frankfurt	27,28EUR	08:10
Hamburg	27,34EUR	08:16
München	27,52EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	+7,23	+4,10	-4,45	-72,91	-74,01
Volatilität [%]	20,26	18,88	30,36	28,58	103,04	81,95
Sharpe-Ratio	13,31	4,238	0,3667	-0,0836	-0,1760	-0,1210
Hoch	27,92	27,92	29,70	30,54	113,00	118,45
Tief	26,18	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,74	26,02	26,80	29,20	103,00	107,35
∅-Preis	27,28	26,32	26,75	27,38	41,66	64,52
∅-Volumen	68,71 Tsd.	63,15 Tsd.	140,91 Tsd.	106,01 Tsd.	71,80 Tsd.	53,51 Tsd.
Max. Verlust [%]	-0,5091	-2,306	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	7	54	227	636	1.232
Max. Verlustperiode (Kalendertage)	1	9	81	329	922	1.769

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)27,78
Brief (21:59)27,90
Spread (in %)0,1200 (0,43 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,32
Tageshoch27,90
Tagestief27,32
Kurs (18:03)27,90
Umsatz EUR44.416,80
Gehand. Stk.1.592

Kursdaten Vortag

Vortag-Eröffnung27,32
Vortag-Hoch27,92
Vortag-Tief27,24
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.