Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,90EUR	25.09.	5.273	131.297,70
Stuttgart	24,80EUR	25.09.	54	1.339,20
L&S	24,82EUR	25.09.
Quotrix	25,10EUR	25.09.
Düsseldorf	24,76EUR	25.09.
Frankfurt	24,70EUR	25.09.
Hamburg	24,88EUR	25.09.
München	25,16EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-2,96	-3,79	-7,91	-75,81	-76,58
Volatilität [%]	11,47	19,90	22,73	26,92	102,92	81,86
Sharpe-Ratio	-6,086	-1,737	-0,3109	-0,2452	-0,2437	-0,1639
Hoch	26,20	26,74	29,70	29,82	113,00	113,00
Tief	24,70	24,70	24,60	23,60	18,01	18,01
Hist. Kurs	25,24	25,66	25,88	27,04	102,95	106,30
∅-Preis	25,16	25,70	26,52	26,72	34,28	59,83
∅-Volumen	176,17 Tsd.	80,87 Tsd.	91,64 Tsd.	111,53 Tsd.	77,72 Tsd.	55,04 Tsd.
Max. Verlust [%]	-1,969	-5,323	-14,08	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	3	13	102	137	708	708
Max. Verlustperiode (Kalendertage)	3	17	142	203	1.022	1.022

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (25.09.)24,80
Brief (25.09.)24,92
Spread (in %)0,1200 (0,48 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs25,22
Tageshoch25,22
Tagestief24,70
Kurs (25.09.2026)24,90
Umsatz EUR131.297,70
Gehand. Stk.5.273

Kursdaten Vortag

Vortag-Eröffnung25,34
Vortag-Hoch25,34
Vortag-Tief24,94
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.