Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,94EUR	19:56	1.647	41.076,18
Frankfurt	24,90EUR	19:56	200	4.980,00
Stuttgart	25,00EUR	21:46	100	2.500,00
L&S	24,98EUR	22:36
Quotrix	24,72EUR	07:27
Düsseldorf	24,92EUR	21:50
Hamburg	24,42EUR	08:34
Hannover	24,42EUR	08:34
München	24,78EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-3,26	-7,77	-11,18	-75,62	-76,44
Volatilität [%]	11,20	16,80	21,30	26,05	102,92	81,91
Sharpe-Ratio	-1,940	-2,928	-0,8014	-0,4290	-0,2434	-0,1647
Hoch	25,32	26,20	29,70	29,82	113,00	113,00
Tief	24,52	23,88	23,88	23,60	18,01	18,01
Hist. Kurs	24,84	25,78	27,04	28,08	102,30	105,85
∅-Preis	24,86	25,01	26,29	26,60	32,95	58,93
∅-Volumen	73,76 Tsd.	88,97 Tsd.	90,25 Tsd.	110,08 Tsd.	78,72 Tsd.	54,68 Tsd.
Max. Verlust [%]	-1,197	-6,820	-16,08	-16,08	-81,67	-81,67
Max. Verlustperiode (Handelstage)	3	19	115	115	721	721
Max. Verlustperiode (Kalendertage)	5	27	161	161	1.041	1.041

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)24,96
Brief (21:59)25,08
Spread (in %)0,1200 (0,48 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs24,66
Tageshoch25,10
Tagestief24,66
Kurs (19:56)24,94
Umsatz EUR41.076,18
Gehand. Stk.1.647

Kursdaten Vortag

Vortag-Eröffnung24,66
Vortag-Hoch25,08
Vortag-Tief24,66
Vortag-Schlusskurs24,76

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}