Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,30EUR	14.08.	1.474	38.766,20
Tradegate	26,40EUR	14.08.	1.243	32.815,20
L&S	26,30EUR	14.08.
Quotrix	26,26EUR	14.08.
Düsseldorf	26,26EUR	14.08.
Frankfurt	26,00EUR	14.08.
Hamburg	25,96EUR	14.08.
München	26,16EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-0,53	-6,32	-8,01	-74,44	-77,71
Volatilität [%]	20,83	17,65	25,27	26,87	102,96	81,86
Sharpe-Ratio	-4,003	-0,3701	-0,4671	-0,2503	-0,2115	-0,1840
Hoch	26,88	27,50	29,70	29,82	113,00	118,45
Tief	25,86	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,84	26,54	28,18	28,70	103,30	118,45
∅-Preis	26,49	26,44	26,72	26,97	37,44	61,83
∅-Volumen	67,30 Tsd.	76,49 Tsd.	94,25 Tsd.	108,41 Tsd.	74,18 Tsd.	54,88 Tsd.
Max. Verlust [%]	-2,310	-3,316	-13,13	-16,16	-81,67	-82,52
Max. Verlustperiode (Handelstage)	5	11	72	246	678	1.274
Max. Verlustperiode (Kalendertage)	7	15	100	354	980	1.827

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (14.08.)26,32
Brief (14.08.)26,44
Spread (in %)0,1200 (0,46 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,30
Tageshoch26,40
Tagestief26,10
Kurs (14.08.2026)26,40
Umsatz EUR32.815,20
Gehand. Stk.1.243

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,28
Vortag-Tief25,86
Vortag-Schlusskurs26,22

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.