Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,96EUR	20:14	15.924	445.235,04
Hamburg	27,84EUR	11:43	800	22.272,00
Frankfurt	27,78EUR	12:16	490	13.612,20
Stuttgart	27,96EUR	21:16	100	2.796,00
L&S	27,90EUR	22:04	50	1.395,00
Quotrix	26,76EUR	07:27
Düsseldorf	26,68EUR	08:10
München	26,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,34	+3,17	-2,31	-7,20	-74,11	-71,14
Volatilität [%]	40,68	38,77	27,62	34,25	103,11	81,79
Sharpe-Ratio	8,091	-0,3261	-0,4352	-0,2387	-0,2301	-0,1002
Hoch	28,30	28,30	29,82	36,30	113,00	118,45
Tief	24,98	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	25,34	27,10	28,62	30,13	108,00	96,88
∅-Preis	26,48	26,19	27,25	29,07	50,66	70,15
∅-Volumen	209,91 Tsd.	205,55 Tsd.	115,17 Tsd.	83,03 Tsd.	60,85 Tsd.	48,92 Tsd.
Max. Verlust [%]	-1,476	-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	17	115	226	547	1.143
Max. Verlustperiode (Kalendertage)	4	25	168	328	794	1.641

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)27,90
Brief (21:59)28,02
Spread (in %)0,1200 (0,43 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,02
Tageshoch28,30
Tagestief27,02
Kurs (20:14)27,96
Umsatz EUR445.235,04
Gehand. Stk.15.924

Kursdaten Vortag

Vortag-Eröffnung26,78
Vortag-Hoch26,98
Vortag-Tief26,70
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.