Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,22EUR	20.02.	3.484	94.834,48
L&S	27,14EUR	20.02.	985	26.732,90
Quotrix	27,18EUR	20.02.	120	3.261,60
Stuttgart	27,16EUR	20.02.
Düsseldorf	27,08EUR	20.02.
Frankfurt	26,92EUR	20.02.
Hamburg	27,14EUR	20.02.
München	27,18EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+6,49	-5,81	-13,61	-75,60	-71,67
Volatilität [%]	14,51	30,35	28,51	34,26	103,02	81,75
Sharpe-Ratio	-12,11	2,427	-0,3455	-0,3126	-0,2362	-0,0884
Hoch	28,64	28,64	29,82	36,30	113,00	118,45
Tief	26,44	24,36	24,12	24,12	18,01	18,01
Hist. Kurs	28,18	25,56	28,90	31,51	111,55	96,08
∅-Preis	27,54	26,62	27,19	28,92	49,85	69,71
∅-Volumen	123,09 Tsd.	174,31 Tsd.	125,09 Tsd.	88,19 Tsd.	62,66 Tsd.	50,04 Tsd.
Max. Verlust [%]	-3,903	-5,989	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	5	6	124	235	556	1.152
Max. Verlustperiode (Kalendertage)	7	8	179	339	805	1.652

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20.02.)27,14
Brief (20.02.)27,26
Spread (in %)0,1200 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,18
Tageshoch27,50
Tagestief26,84
Kurs (20.02.2026)27,22
Umsatz EUR94.834,48
Gehand. Stk.3.484

Kursdaten Vortag

Vortag-Eröffnung27,34
Vortag-Hoch27,34
Vortag-Tief26,90
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.