Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	15:06	8.574	216.922,20
L&S	25,32EUR	15:14	4.247	107.534,04
Stuttgart	25,28EUR	14:46	2.292	57.941,76
Frankfurt	25,18EUR	14:10	15	377,70
Quotrix	26,20EUR	07:27
Düsseldorf	26,06EUR	08:10
Hamburg	26,12EUR	08:16
München	26,24EUR	08:01
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	-6,23	-12,15	-18,83	-75,41	-74,68
Volatilität [%]	35,66	24,58	26,04	33,58	102,97	81,69
Sharpe-Ratio	1,244	0,5854	-0,3869	-0,2956	-0,1953	-0,1071
Hoch	27,90	27,90	30,54	36,30	113,00	118,45
Tief	25,26	25,26	24,42	24,42	18,01	18,01
Hist. Kurs	27,02	26,98	28,80	31,17	102,90	99,94
∅-Preis	27,18	27,12	27,61	29,32	52,36	71,04
∅-Volumen	290,84 Tsd.	246,85 Tsd.	100,22 Tsd.	75,08 Tsd.	57,30 Tsd.	47,38 Tsd.
Max. Verlust [%]	-2,299	-2,545	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	6	122	210	531	1.127
Max. Verlustperiode (Kalendertage)	1	8	177	304	770	1.617

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15:13)25,30
Brief (15:13)25,32
Spread (in %)0,0200 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs26,30
Tageshoch26,34
Tagestief25,26
Kurs (15:06)25,30
Umsatz EUR216.922,20
Gehand. Stk.8.574

Kursdaten Vortag

Vortag-Eröffnung27,78
Vortag-Hoch27,78
Vortag-Tief26,80
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.