Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	10:38	543	14.204,88
Stuttgart	26,16EUR	10:33	100	2.616,00
L&S	26,24EUR	10:54
Quotrix	26,02EUR	07:27
Düsseldorf	25,92EUR	08:10
Frankfurt	25,76EUR	08:08
Hamburg	26,02EUR	08:04
München	25,96EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-4,39	+1,24	-11,26	-74,82	-76,41
Volatilität [%]	19,23	16,41	27,46	27,62	103,09	81,91
Sharpe-Ratio	-7,229	-3,860	0,0981	-0,3936	-0,2228	-0,1645
Hoch	26,84	27,68	29,70	30,54	113,00	118,45
Tief	25,48	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,54	27,36	25,84	29,48	103,90	110,90
∅-Preis	26,07	26,46	26,70	27,12	39,23	62,98
∅-Volumen	79,52 Tsd.	60,24 Tsd.	109,06 Tsd.	106,91 Tsd.	73,19 Tsd.	54,20 Tsd.
Max. Verlust [%]	-3,316	-6,213	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	21	54	251	660	1.256
Max. Verlustperiode (Kalendertage)	6	29	81	363	956	1.803

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:55)26,24
Brief (10:55)26,28
Spread (in %)0,0400 (0,15 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs25,96
Tageshoch26,16
Tagestief25,94
Kurs (10:38)26,16
Umsatz EUR14.204,88
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch26,02
Vortag-Tief25,70
Vortag-Schlusskurs25,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.