Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,78EUR	02.04.	981	26.271,18
Stuttgart	26,70EUR	02.04.	100	2.670,00
L&S	26,66EUR	02.04.
Quotrix	26,28EUR	02.04.
Düsseldorf	26,28EUR	02.04.
Frankfurt	26,14EUR	02.04.
Hamburg	26,38EUR	02.04.
München	26,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+2,92	-0,96	-12,25	-74,18	-74,98
Volatilität [%]	14,80	32,63	31,24	32,88	103,25	81,78
Sharpe-Ratio	7,534	1,263	0,0287	-0,2944	-0,2035	-0,1389
Hoch	27,22	27,22	29,82	34,46	113,00	118,45
Tief	26,24	23,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,42	26,02	27,04	30,52	103,70	107,05
∅-Preis	26,63	26,03	26,91	28,11	46,68	67,89
∅-Volumen	103,30 Tsd.	97,78 Tsd.	134,77 Tsd.	94,81 Tsd.	65,99 Tsd.	50,77 Tsd.
Max. Verlust [%]	-0,2978	-8,246	-15,41	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	7	117	233	585	1.181
Max. Verlustperiode (Kalendertage)	1	9	170	332	846	1.693

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (02.04.)26,70
Brief (02.04.)26,82
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,36
Tageshoch27,10
Tagestief26,32
Kurs (02.04.2026)26,78
Umsatz EUR26.271,18
Gehand. Stk.981

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,22
Vortag-Tief26,48
Vortag-Schlusskurs26,86

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.