Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,24EUR	18.09.	3.110	78.496,40
Stuttgart	25,24EUR	18.09.	115	2.902,60
Frankfurt	25,30EUR	18.09.	28	708,40
L&S	25,80EUR	18.09.
Quotrix	26,24EUR	18.09.
Düsseldorf	25,20EUR	18.09.
Hamburg	25,96EUR	18.09.
München	26,26EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-2,55	+1,04	-5,11	-76,73	-75,87
Volatilität [%]	26,50	21,28	23,71	26,94	102,93	81,86
Sharpe-Ratio	-4,911	-1,383	0,1200	-0,1339	-0,2653	-0,1519
Hoch	26,24	26,74	29,70	29,82	113,00	113,00
Tief	25,04	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,90	25,90	24,98	26,60	108,45	104,60
∅-Preis	25,81	25,80	26,52	26,75	34,82	60,14
∅-Volumen	30,55 Tsd.	84,63 Tsd.	87,70 Tsd.	108,68 Tsd.	76,50 Tsd.	56,22 Tsd.
Max. Verlust [%]	-3,295	-4,030	-12,91	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	2	8	97	137	703	703
Max. Verlustperiode (Kalendertage)	4	10	135	203	1.015	1.015

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18.09.)25,24
Brief (18.09.)25,34
Spread (in %)0,1000 (0,40 %)
Geld Stk.950
Brief Stk.205

Kursdaten

Eröffnungskurs26,20
Tageshoch26,20
Tagestief25,04
Kurs (18.09.2026)25,24
Umsatz EUR78.496,40
Gehand. Stk.3.110

Kursdaten Vortag

Vortag-Eröffnung25,96
Vortag-Hoch26,10
Vortag-Tief25,88
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.