Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,00EUR	19:12	1.933	52.191,00
L&S	27,04EUR	19:44	390	10.545,60
Frankfurt	27,50EUR	11:26	100	2.750,00
Quotrix	26,90EUR	07:27
Stuttgart	26,80EUR	07:37
Berlin	26,90EUR	08:03
Düsseldorf	26,88EUR	08:10
Hamburg	26,96EUR	08:11
München	26,98EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-1,60	-10,30	-14,29	-71,01	-72,60
Volatilität [%]	36,99	25,85	27,40	33,64	102,71	81,65
Sharpe-Ratio	0,9678	-0,9731	-0,7442	-0,3652	-0,1455	-0,1071
Hoch	27,48	28,74	30,54	36,30	113,00	118,45
Tief	25,98	25,98	24,42	24,42	18,01	18,01
Hist. Kurs	26,70	27,44	30,10	31,50	93,14	98,54
∅-Preis	26,83	27,46	28,01	29,59	54,40	72,15
∅-Volumen	58,14 Tsd.	45,53 Tsd.	73,36 Tsd.	62,21 Tsd.	52,11 Tsd.	44,67 Tsd.
Max. Verlust [%]	-1,723	-8,123	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	14	103	191	512	1.108
Max. Verlustperiode (Kalendertage)	3	20	145	272	738	1.585

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:44)27,02
Brief (19:44)27,14
Spread (in %)0,1200 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,94
Tageshoch27,36
Tagestief26,86
Kurs (19:12)27,00
Umsatz EUR52.191,00
Gehand. Stk.1.933

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,14
Vortag-Tief26,82
Vortag-Schlusskurs26,84

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.