Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,78EUR	18:15	1.355	34.931,90
Stuttgart	25,66EUR	18:32	450	11.547,00
L&S	25,66EUR	19:08
Quotrix	25,66EUR	07:27
Düsseldorf	25,78EUR	16:00
Frankfurt	25,42EUR	08:01
Hamburg	25,40EUR	08:48
München	25,80EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-3,23	-4,45	-6,53	-76,65	-76,81
Volatilität [%]	30,55	19,73	24,74	27,05	103,01	81,92
Sharpe-Ratio	0,6890	-1,998	-0,3337	-0,1933	-0,2642	-0,1685
Hoch	26,32	27,22	29,70	29,82	113,00	113,00
Tief	25,16	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,66	26,64	26,98	27,58	110,40	111,15
∅-Preis	25,71	26,11	26,55	26,83	36,12	60,93
∅-Volumen	31,68 Tsd.	92,97 Tsd.	93,27 Tsd.	109,60 Tsd.	75,93 Tsd.	55,86 Tsd.
Max. Verlust [%]	-1,606	-5,887	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	17	84	137	690	690
Max. Verlustperiode (Kalendertage)	1	25	118	203	998	998

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:08)25,66
Brief (19:08)25,76
Spread (in %)0,1000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,70
Tageshoch25,90
Tagestief25,48
Kurs (18:15)25,78
Umsatz EUR34.931,90
Gehand. Stk.1.355

Kursdaten Vortag

Vortag-Eröffnung25,86
Vortag-Hoch26,32
Vortag-Tief25,54
Vortag-Schlusskurs25,74

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.