Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,82EUR	26.06.	2.154	57.770,28
Stuttgart	26,80EUR	26.06.	519	13.909,20
L&S	26,80EUR	26.06.
Quotrix	26,90EUR	26.06.
Düsseldorf	26,76EUR	26.06.
Frankfurt	26,60EUR	26.06.
Hamburg	26,56EUR	26.06.
München	27,06EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+2,29	+0,22	-10,60	-73,07	-75,27
Volatilität [%]	12,41	18,45	30,02	28,38	103,03	81,89
Sharpe-Ratio	-9,955	1,374	0,0981	-0,3228	-0,1798	-0,1413
Hoch	28,02	28,02	29,70	30,54	113,00	118,45
Tief	26,42	25,52	23,60	23,60	18,01	18,01
Hist. Kurs	27,48	26,22	26,76	30,00	99,58	108,45
∅-Preis	27,13	26,75	26,77	27,32	40,99	64,15
∅-Volumen	43,76 Tsd.	55,74 Tsd.	137,18 Tsd.	106,38 Tsd.	72,04 Tsd.	53,51 Tsd.
Max. Verlust [%]	-2,402	-3,940	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	5	7	54	234	643	1.239
Max. Verlustperiode (Kalendertage)	7	9	81	338	931	1.778

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (26.06.)26,78
Brief (26.06.)26,90
Spread (in %)0,1200 (0,45 %)
Geld Stk.195
Brief Stk.190

Kursdaten

Eröffnungskurs26,78
Tageshoch26,88
Tagestief26,42
Kurs (26.06.2026)26,82
Umsatz EUR57.770,28
Gehand. Stk.2.154

Kursdaten Vortag

Vortag-Eröffnung27,34
Vortag-Hoch27,34
Vortag-Tief26,70
Vortag-Schlusskurs26,88

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.