Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,90EUR	11.09.	1.551	40.170,90
L&S	25,84EUR	11.09.	463	11.963,92
Stuttgart	25,82EUR	11.09.	415	10.715,30
Hamburg	25,92EUR	11.09.	25	648,00
Quotrix	26,14EUR	11.09.
Düsseldorf	25,74EUR	11.09.
Frankfurt	25,96EUR	11.09.
München	26,12EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-1,75	+0,08	-6,70	-75,71	-76,14
Volatilität [%]	20,61	20,55	24,51	26,82	102,94	81,90
Sharpe-Ratio	-1,188	-0,6355	0,0964	-0,1755	-0,2374	-0,1538
Hoch	26,74	26,74	29,70	29,82	113,00	113,00
Tief	25,54	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	26,16	26,36	25,88	27,76	106,65	108,55
∅-Preis	26,08	25,93	26,54	26,79	35,46	60,50
∅-Volumen	93,73 Tsd.	98,36 Tsd.	89,29 Tsd.	109,82 Tsd.	76,35 Tsd.	56,19 Tsd.
Max. Verlust [%]	-1,673	-5,322	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	2	21	91	137	697	697
Max. Verlustperiode (Kalendertage)	3	29	127	203	1.007	1.007

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11.09.)25,80
Brief (11.09.)25,90
Spread (in %)0,1000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,24
Tageshoch26,24
Tagestief25,60
Kurs (11.09.2026)25,90
Umsatz EUR40.170,90
Gehand. Stk.1.551

Kursdaten Vortag

Vortag-Eröffnung25,96
Vortag-Hoch26,10
Vortag-Tief25,54
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.