Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,02EUR	10:38	421	11.375,42
L&S	27,02EUR	11:02
Quotrix	26,94EUR	07:27
Stuttgart	26,98EUR	09:23
Berlin	26,88EUR	08:04
Düsseldorf	26,82EUR	08:10
Frankfurt	26,68EUR	08:04
Hamburg	26,94EUR	08:15
München	27,00EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-3,22	-7,97	-15,38	-72,12	-70,15
Volatilität [%]	8,995	31,09	26,64	34,33	102,61	81,62
Sharpe-Ratio	-14,98	-0,9822	-0,5131	-0,3601	-0,1629	-0,0688
Hoch	28,28	28,94	30,54	36,30	113,00	118,45
Tief	26,82	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	27,70	27,92	29,36	31,93	96,90	90,52
∅-Preis	27,46	27,18	28,27	29,91	56,13	73,17
∅-Volumen	113,58 Tsd.	116,15 Tsd.	72,73 Tsd.	61,90 Tsd.	51,19 Tsd.	44,64 Tsd.
Max. Verlust [%]	-2,305	-10,65	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	17	84	172	493	1.089
Max. Verlustperiode (Kalendertage)	5	25	118	245	711	1.558

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11:03)26,98
Brief (11:03)27,00
Spread (in %)0,0200 (0,07 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs26,88
Tageshoch27,16
Tagestief26,86
Kurs (10:38)27,02
Umsatz EUR11.375,42
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung27,26
Vortag-Hoch27,32
Vortag-Tief26,82
Vortag-Schlusskurs27,12

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.