Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,02EUR	20:54	2.912	78.682,24
L&S	26,94EUR	21:07
Quotrix	27,04EUR	07:27
Stuttgart	26,50EUR	16:14
Berlin	26,98EUR	08:05
Düsseldorf	26,96EUR	08:10
Hamburg	27,02EUR	08:16
München	26,98EUR	08:05
Frankfurt	27,08EUR	19.12.	211	5.713,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-1,67	-7,02	-12,04	-71,26	-72,04
Volatilität [%]	15,89	25,22	26,93	33,65	102,70	81,65
Sharpe-Ratio	1,992	-0,8707	-0,4722	-0,2753	-0,1481	-0,0970
Hoch	27,36	28,74	30,54	36,30	113,00	118,45
Tief	26,46	25,98	24,42	24,42	18,01	18,01
Hist. Kurs	26,84	27,48	29,06	30,72	94,02	96,64
∅-Preis	26,92	27,41	27,93	29,52	54,05	71,92
∅-Volumen	55,95 Tsd.	51,08 Tsd.	73,74 Tsd.	62,64 Tsd.	52,37 Tsd.	44,78 Tsd.
Max. Verlust [%]	-1,253	-8,123	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	18	107	195	516	1.112
Max. Verlustperiode (Kalendertage)	3	24	149	276	742	1.589

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:06)26,92
Brief (21:06)27,02
Spread (in %)0,1000 (0,37 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,02
Tageshoch27,10
Tagestief26,50
Kurs (20:54)27,02
Umsatz EUR78.682,24
Gehand. Stk.2.912

Kursdaten Vortag

Vortag-Eröffnung26,86
Vortag-Hoch26,98
Vortag-Tief26,60
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.