Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,86EUR	19:10	2.161	58.044,46
L&S	26,86EUR	20:35	554	14.880,44
Stuttgart	26,86EUR	19:18	90	2.417,40
Quotrix	26,64EUR	07:27
Düsseldorf	26,52EUR	08:10
Frankfurt	26,40EUR	08:05
Hamburg	26,60EUR	08:10
München	26,12EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+0,37	-1,61	-9,38	-74,61	-76,21
Volatilität [%]	22,31	20,87	30,22	28,77	103,06	81,91
Sharpe-Ratio	5,294	-0,0366	-0,0586	-0,2829	-0,2152	-0,1589
Hoch	27,02	27,68	29,70	30,54	113,00	118,45
Tief	25,52	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	26,24	26,76	27,30	29,64	105,80	112,90
∅-Preis	26,26	26,23	26,73	27,42	42,08	64,83
∅-Volumen	37,17 Tsd.	68,67 Tsd.	139,74 Tsd.	105,52 Tsd.	71,48 Tsd.	53,28 Tsd.
Max. Verlust [%]	-1,220	-6,681	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	20	54	223	632	1.228
Max. Verlustperiode (Kalendertage)	4	28	81	323	916	1.763

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:35)26,88
Brief (20:35)27,06
Spread (in %)0,1800 (0,67 %)
Geld Stk.195
Brief Stk.190

Kursdaten

Eröffnungskurs26,66
Tageshoch27,02
Tagestief26,66
Kurs (19:10)26,86
Umsatz EUR58.044,46
Gehand. Stk.2.161

Kursdaten Vortag

Vortag-Eröffnung26,24
Vortag-Hoch26,74
Vortag-Tief26,18
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.