Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,80EUR	14.09.	1.295	33.411,00
Frankfurt	26,02EUR	14.09.	1.000	26.020,00
Stuttgart	25,78EUR	14.09.	500	12.890,00
L&S	25,72EUR	14.09.
Quotrix	25,70EUR	14.09.
Düsseldorf	25,74EUR	14.09.
Hamburg	25,28EUR	14.09.
München	25,72EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-2,27	-1,45	-6,99	-75,69	-76,59
Volatilität [%]	20,61	20,12	24,45	26,83	103,06	81,93
Sharpe-Ratio	-1,195	-1,198	-0,0477	-0,1956	-0,2388	-0,1625
Hoch	26,74	26,74	29,70	29,82	113,00	113,00
Tief	25,54	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	26,00	26,40	26,18	27,74	106,15	110,20
∅-Preis	26,02	25,86	26,54	26,78	35,17	60,39
∅-Volumen	96,58 Tsd.	93,31 Tsd.	89,36 Tsd.	109,76 Tsd.	76,58 Tsd.	56,24 Tsd.
Max. Verlust [%]	-1,673	-4,318	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	3	20	92	137	698	698
Max. Verlustperiode (Kalendertage)	3	28	128	203	1.008	1.008

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (14.09.)25,74
Brief (14.09.)25,86
Spread (in %)0,1200 (0,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,64
Tageshoch26,06
Tagestief25,64
Kurs (14.09.2026)25,80
Umsatz EUR33.411,00
Gehand. Stk.1.295

Kursdaten Vortag

Vortag-Eröffnung26,24
Vortag-Hoch26,24
Vortag-Tief25,60
Vortag-Schlusskurs25,90

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.