Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,18EUR	17.09.	200	5.236,00
Tradegate	26,10EUR	17.09.	50	1.305,00
L&S	26,18EUR	17.09.
Quotrix	26,02EUR	17.09.
Düsseldorf	26,14EUR	17.09.
Frankfurt	25,74EUR	17.09.
Hamburg	25,70EUR	17.09.
München	25,92EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+0,31	-2,17	-3,76	-75,90	-75,05
Volatilität [%]	11,91	18,96	24,34	26,79	102,92	81,91
Sharpe-Ratio	-0,1220	0,0782	-0,1521	-0,0890	-0,2466	-0,1392
Hoch	26,24	26,74	29,70	29,82	113,00	113,00
Tief	25,44	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	26,06	26,02	26,68	27,12	108,30	104,60
∅-Preis	25,92	25,84	26,53	26,76	35,04	60,20
∅-Volumen	41,83 Tsd.	86,54 Tsd.	88,33 Tsd.	109,13 Tsd.	76,44 Tsd.	56,25 Tsd.
Max. Verlust [%]	-1,074	-3,881	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	3	14	95	137	701	701
Max. Verlustperiode (Kalendertage)	5	20	133	203	1.013	1.013

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17.09.)26,18
Brief (17.09.)26,30
Spread (in %)0,1200 (0,46 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs25,96
Tageshoch26,10
Tagestief25,88
Kurs (17.09.2026)26,10
Umsatz EUR1.305,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung25,76
Vortag-Hoch26,16
Vortag-Tief25,76
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.