Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,76EUR	12:37	166	4.442,16
L&S	26,70EUR	15:39
Quotrix	26,56EUR	07:27
Stuttgart	26,74EUR	15:01
Düsseldorf	26,58EUR	09:10
Frankfurt	26,30EUR	08:03
Hamburg	26,26EUR	08:42
München	26,46EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+2,37		-4,84	-73,96	-76,82
Volatilität [%]	16,78	18,38	26,23	26,89	102,96	81,92
Sharpe-Ratio	-6,474	1,060	0,0083	-0,1460	-0,2042	-0,1708
Hoch	27,22	27,50	29,70	29,82	113,00	118,45
Tief	26,22	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	27,06	26,14	26,76	28,12	102,75	115,45
∅-Preis	26,65	26,38	26,76	27,02	38,16	62,24
∅-Volumen	92,71 Tsd.	81,56 Tsd.	101,49 Tsd.	107,69 Tsd.	73,77 Tsd.	54,76 Tsd.
Max. Verlust [%]	-2,587	-3,823	-14,29	-16,16	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	10	65	239	671	1.267
Max. Verlustperiode (Kalendertage)	6	14	91	345	971	1.818

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15:41)26,68
Brief (15:41)26,72
Spread (in %)0,0400 (0,15 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,60
Tageshoch26,82
Tagestief26,60
Kurs (12:37)26,76
Umsatz EUR4.442,16
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch26,82
Vortag-Tief26,44
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.