Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,00EUR	05.06.	1.705	44.330,00
Tradegate	26,24EUR	05.06.	1.047	27.473,28
L&S	25,88EUR	05.06.	560	14.492,80
Frankfurt	25,98EUR	05.06.	100	2.598,00
Quotrix	26,04EUR	05.06.
Düsseldorf	26,02EUR	05.06.
Hamburg	26,10EUR	05.06.
München	26,14EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-9,45	-3,95	-8,89	-74,45	-77,01
Volatilität [%]	18,88	32,92	30,42	28,76	103,08	81,88
Sharpe-Ratio	2,807	-3,433	-0,1883	-0,2490	-0,2088	-0,1710
Hoch	26,80	29,70	29,70	30,54	113,00	118,45
Tief	25,80	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	25,96	28,98	27,32	28,80	102,70	114,15
∅-Preis	26,25	26,40	26,75	27,46	42,50	65,14
∅-Volumen	65,64 Tsd.	132,83 Tsd.	139,88 Tsd.	105,36 Tsd.	71,32 Tsd.	53,27 Tsd.
Max. Verlust [%]	-1,584	-12,28	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	22	54	219	628	1.224
Max. Verlustperiode (Kalendertage)	4	30	81	317	910	1.757

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (05.06.)25,96
Brief (05.06.)26,06
Spread (in %)0,1000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,00
Tageshoch26,24
Tagestief25,96
Kurs (05.06.2026)26,24
Umsatz EUR27.473,28
Gehand. Stk.1.047

Kursdaten Vortag

Vortag-Eröffnung26,48
Vortag-Hoch26,54
Vortag-Tief26,04
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.