Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,90EUR	17:18	2.000	53.800,00
Tradegate	26,92EUR	16:59	1.949	52.467,08
Düsseldorf	26,52EUR	10:02	500	13.260,00
Frankfurt	27,12EUR	15:31	100	2.712,00
L&S	27,02EUR	18:28
Quotrix	26,60EUR	07:27
Hamburg	26,62EUR	08:09
München	26,58EUR	04.02.	94	2.498,52
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+0,45	-4,88	-6,72	-75,30	-71,61
Volatilität [%]	29,95	38,74	27,50	34,54	102,97	81,78
Sharpe-Ratio	13,70	-0,1985	-0,4112	-0,1312	-0,2395	-0,0946
Hoch	27,26	27,90	29,82	36,30	113,00	118,45
Tief	24,36	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	24,80	26,80	28,30	28,86	109,00	94,82
∅-Preis	25,38	26,27	27,28	29,10	51,14	70,32
∅-Volumen	240,26 Tsd.	270,80 Tsd.	113,58 Tsd.	83,07 Tsd.	60,49 Tsd.	48,80 Tsd.
Max. Verlust [%]		-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)		14	112	223	544	1.140
Max. Verlustperiode (Kalendertage)		20	163	323	789	1.636

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18:30)27,02
Brief (18:30)27,08
Spread (in %)0,0600 (0,22 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,58
Tageshoch27,26
Tagestief26,40
Kurs (16:59)26,92
Umsatz EUR52.467,08
Gehand. Stk.1.949

Kursdaten Vortag

Vortag-Eröffnung25,38
Vortag-Hoch27,18
Vortag-Tief25,38
Vortag-Schlusskurs26,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.