Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,26EUR	16:05	7.650	193.239,00
Stuttgart	24,96EUR	18:47	295	7.363,20
L&S	24,94EUR	19:17	100	2.494,00
Quotrix	24,98EUR	07:27
Düsseldorf	25,26EUR	16:00
Frankfurt	24,76EUR	08:03
Hamburg	24,70EUR	08:35
Hannover	24,70EUR	08:35
München	24,92EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-2,32	-8,68	-5,75	-75,08	-75,90
Volatilität [%]	11,21	16,65	21,99	26,85	102,92	81,88
Sharpe-Ratio	2,122	-2,947	-0,9427	-0,2225	-0,2362	-0,1593
Hoch	25,32	26,56	29,70	29,82	113,00	113,00
Tief	24,36	23,88	23,88	23,60	18,01	18,01
Hist. Kurs	24,74	25,86	27,66	26,80	101,35	104,80
∅-Preis	24,76	25,20	26,38	26,64	33,36	59,22
∅-Volumen	26,92 Tsd.	89,63 Tsd.	89,51 Tsd.	112,05 Tsd.	78,30 Tsd.	54,58 Tsd.
Max. Verlust [%]	-0,6467	-6,820	-16,08	-16,08	-81,67	-81,67
Max. Verlustperiode (Handelstage)	2	15	111	137	717	717
Max. Verlustperiode (Kalendertage)	4	21	155	203	1.035	1.035

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (19:14)24,94
Brief (19:14)25,04
Spread (in %)0,1000 (0,40 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs25,04
Tageshoch25,32
Tagestief25,04
Kurs (16:05)25,26
Umsatz EUR193.239,00
Gehand. Stk.7.650

Kursdaten Vortag

Vortag-Eröffnung24,80
Vortag-Hoch24,96
Vortag-Tief24,58
Vortag-Schlusskurs24,84

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}