Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,72EUR	16:20	3.163	78.189,36
Stuttgart	24,60EUR	15:50	50	1.230,00
L&S	24,64EUR	16:28
Quotrix	24,64EUR	07:27
Düsseldorf	24,56EUR	16:00
Frankfurt	24,40EUR	08:04
Hamburg	24,34EUR	08:28
München	24,64EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-3,89	-6,43	-8,92	-76,43	-77,06
Volatilität [%]	8,514	18,42	22,19	26,94	102,99	81,92
Sharpe-Ratio	-13,32	-2,792	-0,6169	-0,3034	-0,2615	-0,1744
Hoch	25,76	26,74	29,70	29,82	113,00	113,00
Tief	24,48	24,48	24,48	23,60	18,01	18,01
Hist. Kurs	25,04	25,72	26,42	27,14	104,90	107,75
∅-Preis	24,89	25,64	26,49	26,71	33,99	59,63
∅-Volumen	198,14 Tsd.	83,72 Tsd.	91,77 Tsd.	111,68 Tsd.	77,97 Tsd.	54,36 Tsd.
Max. Verlust [%]	-1,757	-6,464	-15,11	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	4	15	104	137	710	710
Max. Verlustperiode (Kalendertage)	6	21	146	203	1.026	1.026

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:31)24,64
Brief (16:31)24,68
Spread (in %)0,0400 (0,16 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,64
Tageshoch24,72
Tagestief24,54
Kurs (16:20)24,72
Umsatz EUR78.189,36
Gehand. Stk.3.163

Kursdaten Vortag

Vortag-Eröffnung24,70
Vortag-Hoch24,80
Vortag-Tief24,48
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}