Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,94EUR	16:24	2.880	74.707,20
Stuttgart	26,12EUR	15:30	16	417,92
L&S	25,94EUR	16:31
Quotrix	26,02EUR	07:27
Düsseldorf	25,96EUR	16:00
Frankfurt	25,76EUR	08:02
Hamburg	25,92EUR	09:46
München	26,08EUR	17.08.	40	1.043,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-0,31	-4,70	-9,62	-74,57	-77,54
Volatilität [%]	23,50	18,00	25,36	26,90	103,09	81,91
Sharpe-Ratio	-3,467	-0,0246	-0,3121	-0,3033	-0,2128	-0,1799
Hoch	26,68	27,50	29,70	29,82	113,00	115,50
Tief	25,86	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,36	26,02	27,22	28,70	102,00	115,50
∅-Preis	26,34	26,43	26,68	26,96	37,17	61,68
∅-Volumen	84,00 Tsd.	74,64 Tsd.	91,90 Tsd.	108,46 Tsd.	74,39 Tsd.	54,93 Tsd.
Max. Verlust [%]	-2,474	-3,843	-12,51	-16,16	-81,67	-82,08
Max. Verlustperiode (Handelstage)	3	12	73	247	679	1.272
Max. Verlustperiode (Kalendertage)	5	18	103	357	983	1.825

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:34)25,96
Brief (16:34)26,00
Spread (in %)0,0400 (0,15 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs26,04
Tageshoch26,12
Tagestief25,94
Kurs (16:24)25,94
Umsatz EUR74.707,20
Gehand. Stk.2.880

Kursdaten Vortag

Vortag-Eröffnung26,34
Vortag-Hoch26,36
Vortag-Tief26,02
Vortag-Schlusskurs26,02

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.