Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,48EUR	10:39	1.310	37.308,80
L&S	28,46EUR	10:45
Quotrix	27,84EUR	07:27
Stuttgart	27,78EUR	10:01
Düsseldorf	27,80EUR	08:10
Frankfurt	27,64EUR	08:08
Hamburg	27,88EUR	08:09
München	27,96EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+7,96	-1,04	-10,61	-73,33	-71,98
Volatilität [%]	39,89	33,75	29,17	34,46	103,03	81,78
Sharpe-Ratio	5,086	2,051	-0,1199	-0,2630	-0,1959	-0,1011
Hoch	29,00	29,00	29,82	36,30	113,00	118,45
Tief	26,36	24,36	24,12	24,12	18,01	18,01
Hist. Kurs	27,08	26,38	28,78	31,86	106,80	101,65
∅-Preis	27,36	26,84	27,16	28,88	49,53	69,49
∅-Volumen	123,59 Tsd.	169,41 Tsd.	125,54 Tsd.	89,76 Tsd.	63,12 Tsd.	50,31 Tsd.
Max. Verlust [%]	-1,910	-6,513	-14,65	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	9	91	238	559	1.155
Max. Verlustperiode (Kalendertage)	3	13	134	344	810	1.657

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:48)28,52
Brief (10:48)28,60
Spread (in %)0,0800 (0,28 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs27,88
Tageshoch28,48
Tagestief27,88
Kurs (10:39)28,48
Umsatz EUR37.308,80
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch28,34
Vortag-Tief27,50
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.