Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,96EUR	29.05.	4.092	106.228,32
Stuttgart	25,82EUR	29.05.	523	13.503,86
L&S	25,76EUR	29.05.
Quotrix	26,24EUR	29.05.
Düsseldorf	25,88EUR	29.05.
Frankfurt	25,72EUR	29.05.
Hamburg	25,94EUR	29.05.
München	26,02EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-6,95	-6,01	-9,86	-74,42	-76,68
Volatilität [%]	12,29	35,48	30,62	28,78	103,13	81,88
Sharpe-Ratio	0,8301	-2,498	-0,3313	-0,2857	-0,2068	-0,1652
Hoch	26,78	29,70	29,70	30,54	113,00	118,45
Tief	25,36	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	25,90	27,90	27,62	28,80	101,50	111,30
∅-Preis	26,08	26,66	26,82	27,52	42,98	65,47
∅-Volumen	60,26 Tsd.	150,71 Tsd.	139,48 Tsd.	104,85 Tsd.	71,00 Tsd.	53,09 Tsd.
Max. Verlust [%]	-0,9916	-12,28	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	17	54	214	623	1.219
Max. Verlustperiode (Kalendertage)	2	23	81	310	903	1.750

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (29.05.)25,82
Brief (29.05.)25,92
Spread (in %)0,1000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,98
Tageshoch26,18
Tagestief25,80
Kurs (29.05.2026)25,96
Umsatz EUR106.228,32
Gehand. Stk.4.092

Kursdaten Vortag

Vortag-Eröffnung25,92
Vortag-Hoch26,14
Vortag-Tief25,92
Vortag-Schlusskurs26,08

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.