Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,72EUR	28.08.	888	22.839,36
Stuttgart	25,72EUR	28.08.	120	3.086,40
L&S	25,72EUR	28.08.	92	2.366,24
Quotrix	25,46EUR	28.08.
Düsseldorf	25,68EUR	28.08.
Frankfurt	25,24EUR	28.08.
Hamburg	25,20EUR	28.08.
München	25,44EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-4,88	-7,01	-8,86	-75,49	-77,05
Volatilität [%]	19,12	18,60	24,86	27,01	102,95	81,85
Sharpe-Ratio	1,816	-3,096	-0,5397	-0,2817	-0,2354	-0,1721
Hoch	26,08	27,50	29,70	29,82	113,00	113,85
Tief	25,16	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,54	27,04	27,66	28,22	104,95	112,05
∅-Preis	25,56	26,21	26,57	26,85	36,43	61,14
∅-Volumen	156,34 Tsd.	99,89 Tsd.	94,48 Tsd.	110,05 Tsd.	75,80 Tsd.	55,76 Tsd.
Max. Verlust [%]	-1,559	-6,652	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	21	82	137	688	688
Max. Verlustperiode (Kalendertage)	1	29	114	203	994	994

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (28.08.)25,70
Brief (28.08.)25,72
Spread (in %)0,0200 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,48
Tageshoch25,90
Tagestief25,48
Kurs (28.08.2026)25,72
Umsatz EUR22.839,36
Gehand. Stk.888

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch25,70
Vortag-Tief25,16
Vortag-Schlusskurs25,26

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.