Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,68EUR	16:36	6.749	166.565,32
Stuttgart	24,90EUR	15:48	600	14.940,00
L&S	24,72EUR	16:39
Quotrix	25,52EUR	07:27
Düsseldorf	25,42EUR	08:10
Frankfurt	25,24EUR	08:09
Hamburg	25,50EUR	08:10
München	25,48EUR	28.01.
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-9,06	-14,48	-15,57	-76,74	-73,88
Volatilität [%]	26,79	35,86	27,21	34,38	102,94	81,76
Sharpe-Ratio	-3,090	-2,079	-0,8441	-0,2818	-0,2469	-0,1093
Hoch	26,46	27,90	29,82	36,30	113,00	118,45
Tief	24,68	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	25,84	27,14	28,86	29,23	106,10	94,50
∅-Preis	25,92	26,61	27,38	29,18	51,68	70,59
∅-Volumen	127,46 Tsd.	247,73 Tsd.	106,43 Tsd.	78,83 Tsd.	59,01 Tsd.	48,14 Tsd.
Max. Verlust [%]	-3,336	-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	9	107	218	539	1.135
Max. Verlustperiode (Kalendertage)	2	13	156	316	782	1.629

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:41)24,70
Brief (16:41)24,74
Spread (in %)0,0400 (0,16 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs25,56
Tageshoch25,58
Tagestief24,68
Kurs (16:36)24,68
Umsatz EUR166.565,32
Gehand. Stk.6.749

Kursdaten Vortag

Vortag-Eröffnung25,58
Vortag-Hoch25,58
Vortag-Tief25,14
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.