Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,94EUR	08:00	5	139,70
L&S	27,92EUR	08:02
Quotrix	27,98EUR	07:27
Stuttgart	27,94EUR	07:53
Hamburg	27,60EUR	20.04.	500	13.800,00
Düsseldorf	27,48EUR	20.04.
Frankfurt	27,32EUR	20.04.
München	27,54EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+14,30	-0,71	-11,01	-74,47	-72,90
Volatilität [%]	34,86	28,59	30,53	30,04	103,21	81,84
Sharpe-Ratio	-2,630	6,258	-0,0047	-0,3284	-0,2130	-0,1086
Hoch	28,40	28,56	29,00	34,46	113,00	118,45
Tief	26,86	23,60	23,60	23,60	18,01	18,01
Hist. Kurs	28,22	24,48	28,18	31,44	109,60	103,25
∅-Preis	27,62	26,76	26,91	28,00	45,82	67,31
∅-Volumen	90,20 Tsd.	85,12 Tsd.	130,43 Tsd.	95,71 Tsd.	66,65 Tsd.	50,94 Tsd.
Max. Verlust [%]	-4,181	-4,722	-14,29	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	5	51	242	594	1.190
Max. Verlustperiode (Kalendertage)	4	7	78	347	861	1.708

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08:12)27,92
Brief (08:12)27,98
Spread (in %)0,0600 (0,21 %)
Geld Stk.185
Brief Stk.111

Kursdaten

Eröffnungskurs27,98
Tageshoch27,98
Tagestief27,94
Kurs (08:00)27,94
Umsatz EUR139,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch27,98
Vortag-Tief27,52
Vortag-Schlusskurs27,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.