Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,18EUR	20:37	4.261	120.074,98
Frankfurt	27,70EUR	14:18	10	277,00
L&S	28,12EUR	21:58
Quotrix	28,46EUR	07:27
Stuttgart	28,16EUR	21:55
Düsseldorf	28,36EUR	08:10
Hamburg	28,50EUR	08:08
München	28,10EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+5,15	+0,57	-11,36	-74,05	-70,78
Volatilität [%]	34,95	41,25	28,43	34,46	103,02	81,78
Sharpe-Ratio	11,60	1,913	0,2051	-0,1954	-0,1937	-0,0705
Hoch	28,64	28,64	29,82	36,30	113,00	118,45
Tief	26,46	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	26,76	26,80	28,02	31,79	108,60	96,44
∅-Preis	27,60	26,37	27,24	29,04	50,50	70,01
∅-Volumen	228,29 Tsd.	223,39 Tsd.	121,35 Tsd.	86,20 Tsd.	61,90 Tsd.	49,59 Tsd.
Max. Verlust [%]	-0,2242	-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	17	118	229	550	1.146
Max. Verlustperiode (Kalendertage)	3	25	171	331	797	1.644

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)28,14
Brief (21:59)28,26
Spread (in %)0,1200 (0,43 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs28,36
Tageshoch28,64
Tagestief27,80
Kurs (20:37)28,18
Umsatz EUR120.074,98
Gehand. Stk.4.261

Kursdaten Vortag

Vortag-Eröffnung28,12
Vortag-Hoch28,62
Vortag-Tief28,12
Vortag-Schlusskurs28,56

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.