Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,56EUR	09:01	510	13.545,60
L&S	26,64EUR	10:16	140	3.729,60
Quotrix	26,60EUR	07:27
Stuttgart	26,44EUR	09:07
Düsseldorf	26,50EUR	08:10
Hamburg	26,54EUR	08:07
Frankfurt	26,90EUR	15.07.	200	5.380,00
München	26,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-2,92	-2,35	-6,68	-74,14	-75,71
Volatilität [%]	21,51	17,09	29,37	27,61	103,02	81,93
Sharpe-Ratio	3,942	-2,157	-0,0906	-0,1867	-0,2036	-0,1493
Hoch	27,02	28,02	29,70	30,54	113,00	118,45
Tief	25,90	25,78	23,60	23,60	18,01	18,01
Hist. Kurs	26,18	27,36	27,20	28,46	102,70	109,35
∅-Preis	26,43	26,77	26,69	27,16	39,71	63,24
∅-Volumen	82,69 Tsd.	54,46 Tsd.	117,19 Tsd.	106,55 Tsd.	72,76 Tsd.	54,00 Tsd.
Max. Verlust [%]	-0,5247	-6,734	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	20	54	247	656	1.252
Max. Verlustperiode (Kalendertage)	1	28	81	357	950	1.797

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (10:16)26,64
Brief (10:16)26,66
Spread (in %)0,0200 (0,08 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,56
Tageshoch26,56
Tagestief26,52
Kurs (09:01)26,56
Umsatz EUR13.545,60
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung26,84
Vortag-Hoch26,84
Vortag-Tief26,34
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.