Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,48EUR	21.11.	317	8.711,16
L&S	27,82EUR	21.11.	24	667,68
Quotrix	27,06EUR	21.11.
Stuttgart	27,48EUR	21.11.
Berlin	27,06EUR	21.11.
Düsseldorf	26,94EUR	21.11.
Frankfurt	26,80EUR	21.11.
Hamburg	27,04EUR	21.11.
München	27,16EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-1,01	-5,44	-13,04	-71,92	-69,47
Volatilität [%]	22,78	32,15	26,83	34,28	102,55	81,57
Sharpe-Ratio	0,3247	-0,2679	-0,3399	-0,2927	-0,1607	-0,0610
Hoch	27,84	28,94	30,54	36,30	113,00	118,45
Tief	26,82	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	27,44	27,76	29,06	31,60	97,86	90,02
∅-Preis	27,29	27,08	28,22	29,86	55,91	73,05
∅-Volumen	30,60 Tsd.	108,98 Tsd.	70,98 Tsd.	61,49 Tsd.	51,18 Tsd.	44,58 Tsd.
Max. Verlust [%]	-1,676	-10,65	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	20	87	175	496	1.092
Max. Verlustperiode (Kalendertage)	4	28	121	248	714	1.561

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21.11.)27,84
Brief (21.11.)27,96
Spread (in %)0,1200 (0,43 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs26,98
Tageshoch27,62
Tagestief26,98
Kurs (21.11.2025)27,48
Umsatz EUR8.711,16
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,82
Vortag-Tief26,98
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.