Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,48EUR	20.03.	3.191	78.115,68
Frankfurt	24,94EUR	20.03.	100	2.494,00
L&S	24,50EUR	20.03.
Quotrix	24,90EUR	20.03.
Stuttgart	24,50EUR	20.03.
Düsseldorf	24,76EUR	20.03.
Hamburg	24,86EUR	20.03.
München	24,82EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	-10,07	-7,97	-28,11	-75,68	-77,01
Volatilität [%]	38,21	30,93	30,00	32,86	103,02	81,72
Sharpe-Ratio	-8,815	-4,223	-0,4722	-0,8984	-0,2380	-0,1739
Hoch	27,20	29,00	29,82	34,60	113,00	118,45
Tief	24,34	24,34	24,12	24,12	18,01	18,01
Hist. Kurs	26,18	27,22	26,60	34,05	100,65	106,50
∅-Preis	25,83	26,47	26,96	28,39	47,80	68,49
∅-Volumen	86,62 Tsd.	115,66 Tsd.	130,43 Tsd.	93,51 Tsd.	65,00 Tsd.	51,12 Tsd.
Max. Verlust [%]	-8,246	-12,51	-15,41	-29,11	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	16	108	250	576	1.172
Max. Verlustperiode (Kalendertage)	3	22	157	360	833	1.680

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20.03.)24,50
Brief (20.03.)24,72
Spread (in %)0,2200 (0,90 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,96
Tageshoch24,96
Tagestief24,34
Kurs (20.03.2026)24,48
Umsatz EUR78.115,68
Gehand. Stk.3.191

Kursdaten Vortag

Vortag-Eröffnung25,90
Vortag-Hoch26,06
Vortag-Tief24,60
Vortag-Schlusskurs24,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.