Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,92EUR	16.10.	1.501	37.404,92
Stuttgart	24,94EUR	16.10.	57	1.421,58
Quotrix	25,24EUR	16.10.	21	530,04
L&S	24,94EUR	16.10.
Düsseldorf	24,88EUR	16.10.
Frankfurt	24,86EUR	16.10.
Hamburg	24,74EUR	16.10.
Hannover	24,74EUR	16.10.
München	25,08EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-4,52	-10,36	-10,74	-75,65	-76,46
Volatilität [%]	8,738	16,46	21,08	26,03	102,92	81,85
Sharpe-Ratio	-3,409	-3,423	-1,011	-0,3830	-0,2400	-0,1620
Hoch	25,32	26,20	29,70	29,70	113,00	113,00
Tief	24,52	23,88	23,88	23,60	18,01	18,01
Hist. Kurs	25,06	26,10	27,80	27,92	102,35	105,85
∅-Preis	24,89	24,92	26,25	26,57	32,75	58,88
∅-Volumen	70,16 Tsd.	91,20 Tsd.	88,51 Tsd.	109,16 Tsd.	78,82 Tsd.	54,66 Tsd.
Max. Verlust [%]	-1,197	-6,820	-16,08	-16,08	-81,67	-81,67
Max. Verlustperiode (Handelstage)	5	21	117	117	723	723
Max. Verlustperiode (Kalendertage)	7	29	163	163	1.043	1.043

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16.10.)24,94
Brief (16.10.)25,06
Spread (in %)0,1200 (0,48 %)
Geld Stk.205
Brief Stk.1.855

Kursdaten

Eröffnungskurs25,08
Tageshoch25,20
Tagestief24,92
Kurs (16.10.2026)24,92
Umsatz EUR37.404,92
Gehand. Stk.1.501

Kursdaten Vortag

Vortag-Eröffnung24,66
Vortag-Hoch25,10
Vortag-Tief24,66
Vortag-Schlusskurs24,94

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}