Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,12EUR	11:06	208	5.848,96
L&S	28,32EUR	12:36
Quotrix	28,04EUR	07:27
Stuttgart	28,08EUR	10:14
Berlin	27,94EUR	08:03
Düsseldorf	27,94EUR	08:10
Frankfurt	27,82EUR	08:06
Hamburg	28,08EUR	08:14
München	27,98EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+8,24	-2,50	-9,09	-70,41	-71,39
Volatilität [%]	16,51	27,76	27,15	33,71	102,62	81,62
Sharpe-Ratio	0,7561	3,174	-0,1638	-0,1910	-0,1346	-0,0903
Hoch	28,56	28,74	30,54	36,30	113,00	118,45
Tief	27,32	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	27,88	25,98	28,84	30,93	95,04	98,30
∅-Preis	27,87	27,23	28,16	29,75	55,24	72,65
∅-Volumen	44,23 Tsd.	94,47 Tsd.	72,26 Tsd.	61,15 Tsd.	51,54 Tsd.	44,49 Tsd.
Max. Verlust [%]	-0,9326	-3,291	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	6	94	182	503	1.099
Max. Verlustperiode (Kalendertage)	1	8	132	259	725	1.572

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (12:37)28,34
Brief (12:37)28,36
Spread (in %)0,0200 (0,07 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs28,08
Tageshoch28,12
Tagestief27,94
Kurs (11:06)28,12
Umsatz EUR5.848,96
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung28,08
Vortag-Hoch28,36
Vortag-Tief27,88
Vortag-Schlusskurs27,94

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.