Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,74EUR	02.10.	808	19.989,92
Stuttgart	24,80EUR	02.10.	45	1.116,00
Frankfurt	24,56EUR	02.10.	4	98,24
L&S	24,80EUR	02.10.
Quotrix	24,42EUR	02.10.
Düsseldorf	24,76EUR	02.10.
Hamburg	24,14EUR	02.10.
Hannover	24,14EUR	02.10.
München	24,40EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-4,77	-7,62	-9,18	-75,83	-76,78
Volatilität [%]	18,21	17,78	22,26	26,94	102,92	81,86
Sharpe-Ratio	-1,807	-3,333	-0,6843	-0,2961	-0,2441	-0,1674
Hoch	25,22	26,74	29,70	29,82	113,00	113,00
Tief	23,88	23,88	23,88	23,60	18,01	18,01
Hist. Kurs	24,90	25,98	26,78	27,24	102,35	106,55
∅-Preis	24,64	25,45	26,44	26,67	33,77	59,51
∅-Volumen	90,54 Tsd.	94,39 Tsd.	90,79 Tsd.	112,35 Tsd.	78,17 Tsd.	54,48 Tsd.
Max. Verlust [%]	-2,329	-7,529	-16,08	-16,08	-81,67	-81,67
Max. Verlustperiode (Handelstage)	4	18	107	137	713	713
Max. Verlustperiode (Kalendertage)	4	24	149	203	1.029	1.029

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (02.10.)24,80
Brief (02.10.)24,90
Spread (in %)0,1000 (0,40 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,36
Tageshoch24,84
Tagestief24,36
Kurs (02.10.2026)24,74
Umsatz EUR19.989,92
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung24,36
Vortag-Hoch24,36
Vortag-Tief23,88
Vortag-Schlusskurs24,32

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}