Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	14:36	817	23.693,00
L&S	28,66EUR	17:01	36	1.031,76
Quotrix	28,42EUR	07:27
Stuttgart	28,52EUR	09:30
Berlin	28,32EUR	08:16
Düsseldorf	28,22EUR	08:10
Frankfurt	28,14EUR	08:05
München	28,32EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-0,69	-10,77	-7,01	-66,84	-60,77
Volatilität [%]	22,84	29,06	39,35	34,59	102,84	81,66
Sharpe-Ratio	-2,525	-0,7284	-0,5017	-0,1331	-0,0709	0,0357
Hoch	29,00	30,54	36,10	39,69	113,05	118,60
Tief	27,50	27,16	27,16	27,16	20,06	20,06
Hist. Kurs	28,54	28,86	32,12	30,82	86,44	73,06
∅-Preis	28,10	28,52	30,64	31,60	61,13	75,44
∅-Volumen	22,45	1,84 Tsd.	9,82 Tsd.	7,97 Tsd.	4,60 Tsd.	3,22 Tsd.
Max. Verlust [%]	-2,523	-9,928	-23,95	-30,44	-81,76	-82,61
Max. Verlustperiode (Handelstage)	4	16	104	208	425	1.023
Max. Verlustperiode (Kalendertage)	6	22	149	302	615	1.463

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:04)28,66
Brief (17:04)28,68
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.768
Brief Stk.1.768

Kursdaten

Eröffnungskurs28,28
Tageshoch29,00
Tagestief28,22
Kurs (17:01)28,66
Umsatz EUR1.031,76
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung27,90
Vortag-Hoch28,58
Vortag-Tief27,78
Vortag-Schlusskurs28,28

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.