Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,00EUR	15:05	3.226	87.102,00
München	27,04EUR	14:44	100	2.704,00
L&S	26,96EUR	15:12
Quotrix	27,08EUR	07:27
Stuttgart	27,02EUR	14:48
Düsseldorf	27,06EUR	08:10
Hamburg	27,10EUR	08:16
Frankfurt	27,34EUR	09.01.	250	6.835,00
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-1,10	-10,36	-9,97	-74,11	-73,84
Volatilität [%]	31,76	20,86	26,63	33,57	102,95	81,68
Sharpe-Ratio	2,253	-0,5863	-0,7390	-0,1923	-0,2057	-0,1219
Hoch	27,82	27,82	30,54	36,30	113,00	118,45
Tief	26,14	26,14	24,42	24,42	18,01	18,01
Hist. Kurs	26,80	27,30	30,12	29,99	104,30	103,20
∅-Preis	27,13	27,06	27,68	29,38	52,87	71,33
∅-Volumen	422,18 Tsd.	172,71 Tsd.	92,34 Tsd.	70,04 Tsd.	55,60 Tsd.	46,39 Tsd.
Max. Verlust [%]	-1,964	-2,118	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	8	117	205	526	1.122
Max. Verlustperiode (Kalendertage)	3	17	170	297	763	1.610

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15:11)26,96
Brief (15:11)26,98
Spread (in %)0,0200 (0,07 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,12
Tageshoch27,18
Tagestief26,96
Kurs (15:05)27,00
Umsatz EUR87.102,00
Gehand. Stk.3.226

Kursdaten Vortag

Vortag-Eröffnung27,16
Vortag-Hoch27,40
Vortag-Tief27,00
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.