Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,18EUR	13.03.	1.069	27.986,42
Frankfurt	26,60EUR	13.03.	765	20.349,00
L&S	26,02EUR	13.03.
Quotrix	26,46EUR	13.03.
Stuttgart	26,10EUR	13.03.
Düsseldorf	26,30EUR	13.03.
Hamburg	26,30EUR	13.03.
München	26,24EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-7,10	-5,62	-24,01	-74,05	-75,10
Volatilität [%]	21,37	25,40	29,13	33,12	103,03	81,70
Sharpe-Ratio	1,428	-3,570	-0,3213	-0,7217	-0,2010	-0,1418
Hoch	26,70	29,00	29,82	36,30	113,00	118,45
Tief	25,00	25,00	24,12	24,12	18,01	18,01
Hist. Kurs	26,02	28,18	27,74	34,45	100,90	105,15
∅-Preis	25,97	26,91	27,02	28,57	48,27	68,81
∅-Volumen	116,31 Tsd.	122,89 Tsd.	129,83 Tsd.	93,06 Tsd.	64,55 Tsd.	50,86 Tsd.
Max. Verlust [%]	-1,768	-9,297	-14,65	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	20	103	250	571	1.167
Max. Verlustperiode (Kalendertage)	5	28	150	360	826	1.673

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13.03.)26,06
Brief (13.03.)26,16
Spread (in %)0,1000 (0,38 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs26,40
Tageshoch26,44
Tagestief26,00
Kurs (13.03.2026)26,18
Umsatz EUR27.986,42
Gehand. Stk.1.069

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch26,70
Vortag-Tief25,60
Vortag-Schlusskurs26,38

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.