Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	10:30	385	10.241,00
L&S	26,62EUR	11:24
Quotrix	26,88EUR	07:27
Stuttgart	26,76EUR	07:31
Berlin	26,88EUR	08:12
Düsseldorf	26,82EUR	08:10
Frankfurt	26,68EUR	08:06
Hamburg	26,88EUR	08:09
München	27,02EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-1,92	-8,90	-14,19	-71,44	-73,04
Volatilität [%]	22,27	26,36	27,03	33,65	102,58	81,65
Sharpe-Ratio	-2,728	-0,4530	-0,5463	-0,3197	-0,1457	-0,1079
Hoch	27,48	28,74	30,54	36,30	113,00	118,45
Tief	25,98	25,98	24,42	24,42	18,01	18,01
Hist. Kurs	27,08	27,12	29,20	31,00	93,14	98,68
∅-Preis	27,04	27,43	27,97	29,55	54,33	72,03
∅-Volumen	56,44 Tsd.	44,78 Tsd.	73,51 Tsd.	62,35 Tsd.	52,12 Tsd.	44,71 Tsd.
Max. Verlust [%]	-1,758	-8,123	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	16	105	193	514	1.110
Max. Verlustperiode (Kalendertage)	5	22	147	274	740	1.587

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11:23)26,62
Brief (11:23)26,66
Spread (in %)0,0400 (0,15 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,72
Tageshoch26,72
Tagestief26,60
Kurs (10:30)26,60
Umsatz EUR10.241,00
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch27,02
Vortag-Tief26,78
Vortag-Schlusskurs26,82

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.