Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	09:02	403	11.106,68
L&S	27,50EUR	09:03
Quotrix	27,48EUR	07:27
Stuttgart	27,46EUR	08:46
Frankfurt	27,24EUR	08:10
Düsseldorf	27,40EUR	08:10
Hamburg	27,50EUR	08:06
München	27,50EUR	21.04.	100	2.750,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+12,58	-1,85	-12,34	-74,35	-73,47
Volatilität [%]	22,86	27,78	30,54	29,98	103,21	81,84
Sharpe-Ratio	5,547	6,402	0,0628	-0,3063	-0,1982	-0,1085
Hoch	28,22	28,56	29,00	34,46	113,00	118,45
Tief	26,86	23,60	23,60	23,60	18,01	18,01
Hist. Kurs	27,42	24,48	28,08	31,44	107,45	103,90
∅-Preis	27,57	26,82	26,91	28,00	45,72	67,25
∅-Volumen	92,43 Tsd.	84,09 Tsd.	130,43 Tsd.	95,59 Tsd.	66,72 Tsd.	50,97 Tsd.
Max. Verlust [%]	-1,386	-4,722	-14,29	-28,25	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	6	51	243	595	1.191
Max. Verlustperiode (Kalendertage)	1	10	78	350	864	1.711

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (09:05)27,52
Brief (09:05)27,60
Spread (in %)0,0800 (0,29 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,54
Tageshoch27,58
Tagestief27,54
Kurs (09:02)27,56
Umsatz EUR11.106,68
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung27,98
Vortag-Hoch27,98
Vortag-Tief27,32
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.