Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,72EUR	21:56	9.263	256.770,36
Frankfurt	26,76EUR	09:02	945	25.288,20
L&S	27,62EUR	21:58	580	16.019,60
Stuttgart	27,60EUR	21:55	300	8.280,00
Quotrix	27,76EUR	07:27
Düsseldorf	27,38EUR	08:10
Hamburg	27,50EUR	08:08
München	27,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+1,91	-3,41	-15,15	-74,67	-71,21
Volatilität [%]	24,99	40,85	28,44	34,42	103,16	81,81
Sharpe-Ratio	-1,421	0,7859	-0,1512	-0,3532	-0,2135	-0,0808
Hoch	28,64	28,64	29,82	36,30	113,00	118,45
Tief	26,44	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	27,96	27,20	28,70	32,67	109,45	96,30
∅-Preis	28,10	26,40	27,24	29,00	50,13	69,89
∅-Volumen	241,44 Tsd.	211,82 Tsd.	123,18 Tsd.	87,07 Tsd.	62,38 Tsd.	49,78 Tsd.
Max. Verlust [%]	-2,661	-9,191	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	16	120	231	552	1.148
Max. Verlustperiode (Kalendertage)	4	24	175	335	801	1.648

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)27,62
Brief (21:59)27,74
Spread (in %)0,1200 (0,43 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,68
Tageshoch27,72
Tagestief26,44
Kurs (21:56)27,72
Umsatz EUR256.770,36
Gehand. Stk.9.263

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch28,28
Vortag-Tief27,62
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.