Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,34EUR	30.06.	1.669	43.961,46
L&S	26,24EUR	30.06.
Quotrix	26,76EUR	30.06.
Stuttgart	26,28EUR	30.06.
Düsseldorf	26,54EUR	30.06.
Frankfurt	26,50EUR	30.06.
Hamburg	26,74EUR	30.06.
München	26,76EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+1,46	-3,80	-10,53	-73,92	-75,28
Volatilität [%]	12,41	18,71	30,05	28,32	103,17	81,95
Sharpe-Ratio	-5,765	1,867	-0,0769	-0,2681	-0,1898	-0,1354
Hoch	27,34	28,02	29,70	30,54	113,00	118,45
Tief	26,16	25,52	23,60	23,60	18,01	18,01
Hist. Kurs	27,04	25,96	27,38	29,44	101,00	106,55
∅-Preis	26,94	26,80	26,77	27,31	40,74	64,02
∅-Volumen	44,14 Tsd.	55,27 Tsd.	137,30 Tsd.	106,51 Tsd.	72,18 Tsd.	53,58 Tsd.
Max. Verlust [%]	-1,763	-4,226	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	8	54	235	644	1.240
Max. Verlustperiode (Kalendertage)	5	12	81	341	934	1.781

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (30.06.)26,26
Brief (30.06.)26,36
Spread (in %)0,1000 (0,38 %)
Geld Stk.305
Brief Stk.195

Kursdaten

Eröffnungskurs26,68
Tageshoch26,68
Tagestief26,16
Kurs (30.06.2026)26,34
Umsatz EUR43.961,46
Gehand. Stk.1.669

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch27,04
Vortag-Tief26,50
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.