Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,04EUR	17:37	16.493	445.970,72
L&S	27,10EUR	17:57	556	15.067,60
Stuttgart	26,92EUR	17:17	96	2.584,32
Quotrix	27,54EUR	07:27
Düsseldorf	27,22EUR	08:10
Hamburg	27,54EUR	08:05
München	27,10EUR	08:05
Frankfurt	27,14EUR	06.01.	28	759,92
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-1,02	-7,14	-10,23	-73,57	-73,45
Volatilität [%]	33,32	23,34	26,52	33,63	102,89	81,68
Sharpe-Ratio	1,143	0,4386	-0,3731	-0,1606	-0,1859	-0,1107
Hoch	27,82	27,82	30,54	36,30	113,00	118,45
Tief	26,14	25,98	24,42	24,42	18,01	18,01
Hist. Kurs	27,38	27,32	29,12	30,12	102,30	101,85
∅-Preis	27,20	27,00	27,75	29,41	53,23	71,51
∅-Volumen	335,00 Tsd.	122,47 Tsd.	85,82 Tsd.	67,22 Tsd.	54,47 Tsd.	45,76 Tsd.
Max. Verlust [%]	-2,118	-3,953	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	13	114	202	523	1.119
Max. Verlustperiode (Kalendertage)	6	24	167	294	760	1.607

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17:57)27,08
Brief (17:57)27,20
Spread (in %)0,1200 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,48
Tageshoch27,66
Tagestief26,78
Kurs (17:37)27,04
Umsatz EUR445.970,72
Gehand. Stk.16.493

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch27,60
Vortag-Tief26,70
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.