Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,04EUR	30.01.	4.530	113.431,20
L&S	24,96EUR	30.01.
Quotrix	24,96EUR	30.01.
Stuttgart	25,00EUR	30.01.
Düsseldorf	24,88EUR	30.01.
Frankfurt	24,70EUR	30.01.
Hamburg	24,98EUR	30.01.
München	24,98EUR	30.01.
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-8,55	-9,01	-14,89	-76,41	-73,50
Volatilität [%]	28,50	36,02	27,05	34,40	102,95	81,71
Sharpe-Ratio	-7,422	-2,863	-0,6347	-0,3531	-0,2572	-0,1164
Hoch	26,46	27,90	29,82	36,30	113,00	118,45
Tief	24,54	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	26,12	27,38	27,52	29,42	106,15	94,50
∅-Preis	25,60	26,43	27,32	29,15	51,47	70,52
∅-Volumen	118,71 Tsd.	246,68 Tsd.	107,50 Tsd.	79,91 Tsd.	59,38 Tsd.	48,30 Tsd.
Max. Verlust [%]	-5,989	-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	11	109	220	541	1.137
Max. Verlustperiode (Kalendertage)	4	15	158	318	784	1.631

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (30.01.)24,98
Brief (30.01.)25,10
Spread (in %)0,1200 (0,48 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs24,98
Tageshoch25,04
Tagestief24,54
Kurs (30.01.2026)25,04
Umsatz EUR113.431,20
Gehand. Stk.4.530

Kursdaten Vortag

Vortag-Eröffnung25,56
Vortag-Hoch25,58
Vortag-Tief24,68
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.