Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,96EUR	12:43	297	8.007,12
L&S	26,78EUR	14:15
Quotrix	27,16EUR	07:27
Stuttgart	26,92EUR	12:31
Düsseldorf	26,94EUR	09:10
Hamburg	26,86EUR	08:37
München	27,06EUR	08:21
Frankfurt	26,68EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+2,35	+7,67	-2,03	-75,29	-76,13
Volatilität [%]	20,16	17,71	26,99	26,98	103,01	81,88
Sharpe-Ratio	6,913	1,787	0,6355	-0,0013	-0,2271	-0,1549
Hoch	27,50	27,50	29,70	29,82	113,00	118,45
Tief	26,20	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,46	26,34	25,04	27,52	109,10	112,95
∅-Preis	26,65	26,35	26,74	27,04	38,58	62,55
∅-Volumen	75,12 Tsd.	72,66 Tsd.	106,22 Tsd.	106,84 Tsd.	73,58 Tsd.	54,48 Tsd.
Max. Verlust [%]	-0,6803	-3,823	-14,29	-16,16	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	10	61	235	667	1.263
Max. Verlustperiode (Kalendertage)	4	14	85	339	965	1.812

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (14:14)26,80
Brief (14:14)26,82
Spread (in %)0,0200 (0,07 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs27,22
Tageshoch27,22
Tagestief26,84
Kurs (12:43)26,96
Umsatz EUR8.007,12
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,10
Vortag-Tief26,56
Vortag-Schlusskurs27,06

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.