Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,72EUR	07:17
Tradegate	28,98EUR	06.05.	9.900	286.902,00
Stuttgart	28,74EUR	06.05.	1.120	32.188,80
Quotrix	28,22EUR	06.05.	413	11.654,86
München	29,20EUR	06.05.	54	1.576,80
Hamburg	28,66EUR	06.05.
Düsseldorf	28,56EUR	06.05.
Frankfurt	28,42EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+8,22	+13,65	-14,26	-73,13	-74,24
Volatilität [%]	21,90	22,56	29,55	29,96	103,09	81,85
Sharpe-Ratio	12,96	3,601	0,8811	-0,4801	-0,1898	-0,1328
Hoch	29,70	29,70	29,70	34,30	113,00	118,45
Tief	27,38	26,32	23,60	23,60	18,01	18,01
Hist. Kurs	27,60	26,78	25,50	33,80	107,85	112,50
∅-Preis	27,98	27,61	26,95	27,79	44,75	66,60
∅-Volumen	119,73 Tsd.	92,41 Tsd.	131,78 Tsd.	98,74 Tsd.	67,70 Tsd.	51,45 Tsd.
Max. Verlust [%]	-0,2151	-4,722	-14,29	-27,57	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	15	54	252	605	1.201
Max. Verlustperiode (Kalendertage)	4	24	81	364	879	1.726

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (07:17)28,74
Brief (07:17)29,02
Spread (in %)0,2800 (0,97 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,68
Tageshoch29,70
Tagestief28,10
Kurs (06.05.2026)28,98
Umsatz EUR286.902,00
Gehand. Stk.9.900

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,68
Vortag-Tief27,96
Vortag-Schlusskurs28,56

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.