Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,46EUR	24.07.	3.442	91.075,32
Stuttgart	26,30EUR	24.07.	20	526,00
L&S	26,30EUR	24.07.
Quotrix	26,52EUR	24.07.
Düsseldorf	26,40EUR	24.07.
Frankfurt	26,26EUR	24.07.
Hamburg	26,48EUR	24.07.
München	26,48EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-1,56	+1,30	-12,15	-75,32	-76,23
Volatilität [%]	17,69	16,43	27,28	27,40	103,02	81,85
Sharpe-Ratio	4,726	-1,186	0,1568	-0,4078	-0,2298	-0,1581
Hoch	26,86	27,34	29,70	30,44	113,00	118,45
Tief	25,48	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,02	26,88	26,12	30,12	107,20	111,30
∅-Preis	26,13	26,35	26,70	27,07	39,00	62,86
∅-Volumen	86,97 Tsd.	67,35 Tsd.	107,86 Tsd.	106,97 Tsd.	73,45 Tsd.	54,34 Tsd.
Max. Verlust [%]	-1,384	-4,539	-14,29	-18,73	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	21	57	252	663	1.259
Max. Verlustperiode (Kalendertage)	4	29	81	364	959	1.806

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (24.07.)26,30
Brief (24.07.)26,40
Spread (in %)0,1000 (0,38 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief26,24
Kurs (24.07.2026)26,46
Umsatz EUR91.075,32
Gehand. Stk.3.442

Kursdaten Vortag

Vortag-Eröffnung26,16
Vortag-Hoch26,86
Vortag-Tief26,16
Vortag-Schlusskurs26,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.