Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	19:37	4.216	112.567,20
Stuttgart	26,76EUR	20:17	360	9.633,60
L&S	26,72EUR	20:38	180	4.809,60
München	26,80EUR	11:13	50	1.340,00
Quotrix	26,84EUR	07:27
Düsseldorf	26,80EUR	08:10
Frankfurt	26,62EUR	08:23
Hamburg	26,84EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	-1,48	-6,71	-12,46	-75,75	-72,22
Volatilität [%]	39,00	39,77	27,73	34,27	103,12	81,79
Sharpe-Ratio	9,420	-0,2602	-0,4202	-0,2673	-0,2396	-0,0960
Hoch	27,26	27,90	29,82	36,30	113,00	118,45
Tief	24,36	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	25,24	27,10	28,62	30,50	110,10	96,12
∅-Preis	26,19	26,16	27,25	29,08	50,77	70,21
∅-Volumen	212,74 Tsd.	209,94 Tsd.	115,19 Tsd.	83,42 Tsd.	60,72 Tsd.	48,87 Tsd.
Max. Verlust [%]	-1,255	-11,28	-15,41	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	16	114	225	546	1.142
Max. Verlustperiode (Kalendertage)	1	22	165	325	791	1.638

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (20:37)26,72
Brief (20:37)26,80
Spread (in %)0,0800 (0,30 %)
Geld Stk.195
Brief Stk.116

Kursdaten

Eröffnungskurs26,78
Tageshoch26,98
Tagestief26,70
Kurs (19:37)26,70
Umsatz EUR112.567,20
Gehand. Stk.4.216

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch26,96
Vortag-Tief26,46
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.