Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,02EUR	17.07.	3.093	80.479,86
Stuttgart	25,92EUR	17.07.	2.115	54.820,80
L&S	25,92EUR	17.07.	496	12.856,32
München	25,94EUR	17.07.	110	2.853,40
Hamburg	26,00EUR	17.07.	100	2.600,00
Quotrix	26,00EUR	17.07.
Düsseldorf	26,02EUR	17.07.
Frankfurt	25,88EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-6,74	-4,34	-9,65	-74,49	-76,20
Volatilität [%]	22,59	15,71	29,21	27,63	103,02	81,87
Sharpe-Ratio	-0,3362	-5,347	-0,2245	-0,3008	-0,2109	-0,1572
Hoch	27,02	28,02	29,70	30,54	113,00	118,45
Tief	25,90	25,78	23,60	23,60	18,01	18,01
Hist. Kurs	26,06	27,90	27,20	28,80	102,00	109,35
∅-Preis	26,36	26,63	26,68	27,14	39,51	63,19
∅-Volumen	93,55 Tsd.	57,52 Tsd.	116,63 Tsd.	106,87 Tsd.	72,91 Tsd.	54,04 Tsd.
Max. Verlust [%]	-2,474	-6,738	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	3	21	54	249	658	1.254
Max. Verlustperiode (Kalendertage)	3	29	81	359	952	1.799

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (17.07.)25,92
Brief (17.07.)26,02
Spread (in %)0,1000 (0,39 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs26,04
Tageshoch26,16
Tagestief25,90
Kurs (17.07.2026)26,02
Umsatz EUR80.479,86
Gehand. Stk.3.093

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch26,58
Vortag-Tief26,06
Vortag-Schlusskurs26,16

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.