Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	04.09.	991	25.924,56
Stuttgart	26,14EUR	04.09.	624	16.311,36
L&S	26,14EUR	04.09.	50	1.307,00
Quotrix	25,98EUR	04.09.
Düsseldorf	26,10EUR	04.09.
Frankfurt	25,74EUR	04.09.
Hamburg	25,68EUR	04.09.
München	25,90EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-1,65	-0,08	-5,15	-75,96	-76,58
Volatilität [%]	20,62	19,92	24,45	27,03	102,94	81,86
Sharpe-Ratio	4,123	-0,9625	0,0338	-0,1339	-0,2465	-0,1639
Hoch	26,32	26,88	29,70	29,82	113,00	113,00
Tief	25,48	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,72	26,60	26,18	27,58	108,80	111,70
∅-Preis	25,91	26,03	26,54	26,81	35,89	60,80
∅-Volumen	28,24 Tsd.	88,86 Tsd.	90,67 Tsd.	108,59 Tsd.	75,87 Tsd.	55,84 Tsd.
Max. Verlust [%]	-1,835	-5,887	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	3	20	87	137	693	693
Max. Verlustperiode (Kalendertage)	3	28	121	203	1.001	1.001

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (04.09.)26,12
Brief (04.09.)26,16
Spread (in %)0,0400 (0,15 %)
Geld Stk.200
Brief Stk.2.800

Kursdaten

Eröffnungskurs26,00
Tageshoch26,16
Tagestief25,58
Kurs (04.09.2026)26,16
Umsatz EUR25.924,56
Gehand. Stk.991

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch26,14
Vortag-Tief25,78
Vortag-Schlusskurs25,98

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.