Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,96EUR	11:01	1.674	43.457,04
L&S	26,00EUR	14:32
Quotrix	25,82EUR	07:27
Stuttgart	26,00EUR	14:01
Düsseldorf	25,88EUR	08:10
Frankfurt	25,72EUR	08:05
Hamburg	26,00EUR	08:07
München	26,06EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-5,19	-6,01	-12,30	-74,02	-76,68
Volatilität [%]	11,03	36,03	30,86	28,84	103,14	81,94
Sharpe-Ratio	10,36	-1,429	-0,2653	-0,3450	-0,1923	-0,1612
Hoch	26,78	29,70	29,70	30,54	113,00	118,45
Tief	25,34	24,60	23,60	23,60	18,01	18,01
Hist. Kurs	25,74	27,38	27,62	29,60	99,94	111,30
∅-Preis	26,04	26,80	26,83	27,54	43,18	65,54
∅-Volumen	52,53 Tsd.	148,10 Tsd.	140,52 Tsd.	104,42 Tsd.	70,83 Tsd.	53,05 Tsd.
Max. Verlust [%]	-0,4577	-12,28	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	1	15	54	212	621	1.217
Max. Verlustperiode (Kalendertage)	1	21	81	308	901	1.748

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (14:30)26,02
Brief (14:30)26,06
Spread (in %)0,0400 (0,15 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs25,92
Tageshoch26,00
Tagestief25,92
Kurs (11:01)25,96
Umsatz EUR43.457,04
Gehand. Stk.1.674

Kursdaten Vortag

Vortag-Eröffnung26,08
Vortag-Hoch26,78
Vortag-Tief26,08
Vortag-Schlusskurs26,22

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.