Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,52EUR	11:32	456	12.549,12
Hamburg	27,50EUR	11:32	336	9.240,00
L&S	27,56EUR	11:58
Quotrix	27,74EUR	07:27
Stuttgart	27,34EUR	10:49
Berlin	27,68EUR	08:15
Düsseldorf	27,64EUR	08:10
München	27,68EUR	08:15
Frankfurt	26,68EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-2,34	-5,36	-11,37	-71,60	-69,43
Volatilität [%]	16,03	31,20	26,66	34,24	102,54	81,62
Sharpe-Ratio	-4,591	-0,8877	-0,3593	-0,2465	-0,1561	-0,0617
Hoch	28,28	28,94	30,54	36,30	113,00	118,45
Tief	26,82	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	27,76	28,18	29,08	31,05	96,90	90,02
∅-Preis	27,41	27,16	28,25	29,89	56,09	73,12
∅-Volumen	104,90 Tsd.	111,37 Tsd.	71,95 Tsd.	61,76 Tsd.	51,14 Tsd.	44,63 Tsd.
Max. Verlust [%]	-2,305	-10,65	-16,34	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	18	85	173	494	1.090
Max. Verlustperiode (Kalendertage)	6	26	119	246	712	1.559

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (11:55)27,56
Brief (11:55)27,60
Spread (in %)0,0400 (0,15 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,80
Tageshoch27,82
Tagestief27,46
Kurs (11:32)27,52
Umsatz EUR12.549,12
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch27,64
Vortag-Tief26,86
Vortag-Schlusskurs27,44

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.