Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	03.07.	1.697	44.800,80
L&S	26,30EUR	03.07.	40	1.052,00
Stuttgart	26,30EUR	03.07.	20	526,00
Quotrix	26,60EUR	03.07.
Düsseldorf	26,56EUR	03.07.
Frankfurt	25,90EUR	03.07.
Hamburg	26,66EUR	03.07.
München	26,52EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+0,30	-2,58	-10,39	-74,08	-75,71
Volatilität [%]	12,21	17,96	29,85	28,05	103,03	81,92
Sharpe-Ratio	-8,268	0,1766	-0,0937	-0,3214	-0,2016	-0,1487
Hoch	27,04	28,02	29,70	30,54	113,00	118,45
Tief	25,78	25,52	23,60	23,60	18,01	18,01
Hist. Kurs	26,82	26,32	27,10	29,46	101,85	108,70
∅-Preis	26,53	26,81	26,75	27,27	40,60	63,86
∅-Volumen	39,04 Tsd.	45,70 Tsd.	135,72 Tsd.	106,17 Tsd.	72,09 Tsd.	53,59 Tsd.
Max. Verlust [%]	-1,790	-5,659	-14,29	-19,69	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	11	54	238	647	1.243
Max. Verlustperiode (Kalendertage)	6	15	81	344	937	1.784

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (03.07.)26,30
Brief (03.07.)26,40
Spread (in %)0,1000 (0,38 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,66
Tageshoch26,66
Tagestief26,08
Kurs (03.07.2026)26,40
Umsatz EUR44.800,80
Gehand. Stk.1.697

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch26,70
Vortag-Tief26,38
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.