Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	15:13	761	20.242,60
Stuttgart	26,58EUR	15:16	275	7.309,50
L&S	26,54EUR	15:33	10	265,40
Quotrix	26,48EUR	07:27
Düsseldorf	26,36EUR	09:10
Frankfurt	26,24EUR	08:03
Hamburg	26,38EUR	12:25
München	26,70EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,07	-6,86	-5,00	-74,83	-77,54
Volatilität [%]	15,38	17,92	25,34	26,83	103,02	81,91
Sharpe-Ratio	-3,786	0,7018	-0,5922	-0,1647	-0,2256	-0,1849
Hoch	26,88	27,50	29,70	29,82	113,00	118,45
Tief	26,30	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	26,60	26,06	28,56	28,00	105,70	118,45
∅-Preis	26,58	26,44	26,74	26,99	37,66	61,96
∅-Volumen	47,54 Tsd.	74,61 Tsd.	95,48 Tsd.	107,34 Tsd.	73,82 Tsd.	54,70 Tsd.
Max. Verlust [%]	-1,788	-3,823	-14,29	-16,16	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	10	69	243	675	1.271
Max. Verlustperiode (Kalendertage)	4	14	97	351	977	1.824

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (15:33)26,54
Brief (15:33)26,58
Spread (in %)0,0400 (0,15 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,54
Tageshoch26,62
Tagestief26,42
Kurs (15:13)26,60
Umsatz EUR20.242,60
Gehand. Stk.761

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch26,54
Vortag-Tief26,30
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.