Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,48EUR	11:25	630	16.682,40
Stuttgart	26,50EUR	11:21	150	3.975,00
L&S	26,50EUR	13:02
Quotrix	26,36EUR	07:27
Düsseldorf	26,42EUR	11:50
Frankfurt	26,12EUR	08:02
Hamburg	26,08EUR	08:30
München	26,36EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-1,27	+3,84	-8,50	-75,77	-76,65
Volatilität [%]	14,05	16,56	27,22	27,13	103,14	81,91
Sharpe-Ratio	5,373	-1,506	0,2854	-0,2927	-0,2453	-0,1686
Hoch	26,86	27,04	29,70	30,44	113,00	118,45
Tief	25,70	25,48	23,60	23,60	18,01	18,01
Hist. Kurs	25,96	26,82	25,50	28,94	109,30	113,40
∅-Preis	26,27	26,32	26,71	27,06	38,72	62,71
∅-Volumen	69,41 Tsd.	68,07 Tsd.	107,16 Tsd.	107,04 Tsd.	73,47 Tsd.	54,36 Tsd.
Max. Verlust [%]	-0,8302	-4,325	-14,29	-16,16	-81,67	-82,52
Max. Verlustperiode (Handelstage)	2	21	58	232	664	1.260
Max. Verlustperiode (Kalendertage)	4	31	82	336	962	1.809

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (13:00)26,50
Brief (13:00)26,52
Spread (in %)0,0200 (0,08 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs26,58
Tageshoch26,58
Tagestief26,48
Kurs (11:25)26,48
Umsatz EUR16.682,40
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,70
Vortag-Tief26,28
Vortag-Schlusskurs26,28

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.