Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,44EUR	29.04.	3.000	100.320,00
Tradegate	33,64EUR	29.04.	1.599	53.790,36
Lang & Schwarz	33,70EUR	29.04.	415	13.985,50
Quotrix	33,66EUR	29.04.	200	6.732,00
Düsseldorf	33,26EUR	29.04.
München	33,40EUR	29.04.
Berlin	33,30EUR	29.04.
Frankfurt	33,28EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+1,63	-11,69	+9,10	-62,17	-54,39
Volatilität [%]	17,54	54,79	37,13	35,43	102,99	81,85
Sharpe-Ratio	16,21	0,3245	-0,6197	0,3301	0,0068	0,1003
Hoch	33,72	34,07	38,89	39,69	113,05	118,60
Tief	31,00	28,12	28,06	28,06	20,06	20,06
Hist. Kurs	31,82	33,16	38,16	30,89	89,08	73,88
∅-Preis	32,68	31,58	31,85	32,52	66,71	77,95
∅-Volumen	2,20 Tsd.	3,99 Tsd.	5,96 Tsd.	5,70 Tsd.	3,46 Tsd.	2,52 Tsd.
Max. Verlust [%]	-0,4846	-11,34	-24,27	-26,63	-81,76	-82,61
Max. Verlustperiode (Handelstage)	1	18	122	131	348	946
Max. Verlustperiode (Kalendertage)	1	28	181	194	507	1.355

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (29.04.)33,70
Brief (29.04.)34,20
Spread (in %)0,5000 (1,48 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs33,32
Tageshoch34,10
Tagestief33,24
Kurs (29.04.2025)33,70
Umsatz EUR13.985,50
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch33,72
Vortag-Tief32,66
Vortag-Schlusskurs33,30

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.