Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,30EUR	08.09.	5.526	145.333,80
Frankfurt	26,50EUR	08.09.	175	4.637,50
Stuttgart	26,18EUR	08.09.	5	130,90
L&S	26,14EUR	08.09.
Quotrix	25,96EUR	08.09.
Düsseldorf	26,12EUR	08.09.
Hamburg	25,58EUR	08.09.
München	25,98EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-2,01	+1,08	-5,80	-75,34	-76,25
Volatilität [%]	12,92	20,26	24,45	27,01	103,07	81,92
Sharpe-Ratio	4,768	-1,881	0,0337	-0,2022	-0,2392	-0,1630
Hoch	26,74	26,88	29,70	29,82	113,00	113,00
Tief	25,48	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,74	26,84	26,02	27,92	106,65	110,75
∅-Preis	25,91	25,98	26,54	26,81	35,59	60,66
∅-Volumen	26,52 Tsd.	84,65 Tsd.	90,23 Tsd.	108,42 Tsd.	76,01 Tsd.	55,93 Tsd.
Max. Verlust [%]	-0,6116	-5,887	-12,84	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	21	88	137	694	694
Max. Verlustperiode (Kalendertage)	3	31	124	203	1.004	1.004

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (08.09.)26,12
Brief (08.09.)26,24
Spread (in %)0,1200 (0,46 %)
Geld Stk.200
Brief Stk.195

Kursdaten

Eröffnungskurs25,94
Tageshoch26,74
Tagestief25,92
Kurs (08.09.2026)26,30
Umsatz EUR145.333,80
Gehand. Stk.5.526

Kursdaten Vortag

Vortag-Eröffnung26,10
Vortag-Hoch26,14
Vortag-Tief25,94
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.