Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,26EUR	16:51	3.130	79.063,80
Stuttgart	25,26EUR	17:04	368	9.295,68
L&S	25,36EUR	18:02
Quotrix	25,68EUR	07:27
Düsseldorf	25,10EUR	16:00
Hamburg	25,34EUR	08:40
Frankfurt	25,40EUR	26.08.	20	508,00
München	25,62EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-3,88	-8,68	-10,30	-75,32	-77,46
Volatilität [%]	7,693	18,85	24,82	26,93	102,96	81,91
Sharpe-Ratio	11,91	-1,462	-0,5693	-0,2841	-0,2224	-0,1733
Hoch	26,08	27,50	29,70	29,82	113,00	113,85
Tief	25,02	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	25,28	26,28	27,66	28,16	102,35	112,05
∅-Preis	25,54	26,28	26,59	26,87	36,63	61,20
∅-Volumen	207,62 Tsd.	98,74 Tsd.	95,17 Tsd.	110,10 Tsd.	75,69 Tsd.	55,77 Tsd.
Max. Verlust [%]	-0,1561	-6,578	-12,77	-15,41	-81,67	-81,67
Max. Verlustperiode (Handelstage)	1	19	80	137	686	686
Max. Verlustperiode (Kalendertage)	1	27	112	203	992	992

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (18:02)25,36
Brief (18:02)25,46
Spread (in %)0,1000 (0,39 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs25,70
Tageshoch25,70
Tagestief25,16
Kurs (16:51)25,26
Umsatz EUR79.063,80
Gehand. Stk.3.130

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch25,68
Vortag-Tief25,58
Vortag-Schlusskurs25,66

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.