Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,92EUR	16:26	6.887	178.511,04
Frankfurt	25,78EUR	12:10	78	2.010,84
L&S	25,88EUR	16:31
Quotrix	25,48EUR	07:27
Stuttgart	25,82EUR	15:47
Düsseldorf	25,50EUR	08:10
Hamburg	25,56EUR	08:07
München	25,52EUR	08:00
Berlin	27,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-4,07	-12,08	-12,82	-74,98	-73,77
Volatilität [%]	61,68	37,61	27,93	34,29	102,92	81,76
Sharpe-Ratio	-8,461	-2,068	-0,9503	-0,3260	-0,2323	-0,1264
Hoch	27,90	27,90	30,54	36,30	113,00	118,45
Tief	24,12	24,12	24,12	24,12	18,01	18,01
Hist. Kurs	27,84	27,02	29,48	29,73	103,60	98,82
∅-Preis	26,22	26,83	27,53	29,26	52,19	70,87
∅-Volumen	342,62 Tsd.	263,04 Tsd.	104,77 Tsd.	77,38 Tsd.	58,22 Tsd.	47,81 Tsd.
Max. Verlust [%]	-11,28	-11,28	-18,96	-31,96	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	6	125	213	534	1.130
Max. Verlustperiode (Kalendertage)	6	8	182	309	775	1.622

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:29)25,90
Brief (16:29)25,92
Spread (in %)0,0200 (0,08 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs25,62
Tageshoch25,92
Tagestief25,34
Kurs (16:26)25,92
Umsatz EUR178.511,04
Gehand. Stk.6.887

Kursdaten Vortag

Vortag-Eröffnung24,74
Vortag-Hoch25,60
Vortag-Tief24,74
Vortag-Schlusskurs25,56

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.