Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,38EUR	11:52	2.490	63.196,20
Stuttgart	25,38EUR	16:16	339	8.603,82
L&S	25,34EUR	16:43	30	760,20
Quotrix	25,30EUR	07:27
Düsseldorf	25,30EUR	16:00
Hamburg	25,04EUR	08:17
München	25,32EUR	08:07
Frankfurt	25,28EUR	20.08.	364	9.201,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-2,23	-6,76	-12,18	-75,34	-77,36
Volatilität [%]	23,07	19,30	25,58	27,03	102,96	81,88
Sharpe-Ratio	-11,80	-1,582	-0,5306	-0,4328	-0,2338	-0,1794
Hoch	26,40	27,50	29,70	29,82	113,00	113,85
Tief	25,02	25,02	23,60	23,60	18,01	18,01
Hist. Kurs	26,40	25,96	27,22	28,90	102,90	112,10
∅-Preis	25,98	26,40	26,66	26,92	37,04	61,51
∅-Volumen	78,41 Tsd.	75,74 Tsd.	92,75 Tsd.	108,97 Tsd.	74,61 Tsd.	55,10 Tsd.
Max. Verlust [%]	-4,242	-6,578	-12,77	-16,16	-81,67	-81,76
Max. Verlustperiode (Handelstage)	4	15	76	250	682	1.270
Max. Verlustperiode (Kalendertage)	6	21	106	360	986	1.821

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (16:37)25,32
Brief (16:37)25,36
Spread (in %)0,0400 (0,16 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,34
Tageshoch25,42
Tagestief25,26
Kurs (11:52)25,38
Umsatz EUR63.196,20
Gehand. Stk.2.490

Kursdaten Vortag

Vortag-Eröffnung25,98
Vortag-Hoch25,98
Vortag-Tief25,02
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.