Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	07.11.	13.881	370.622,70
L&S	26,68EUR	07.11.	250	6.670,00
Frankfurt	26,56EUR	07.11.	100	2.656,00
Quotrix	25,26EUR	07.11.
Stuttgart	24,94EUR	07.11.
Berlin	25,26EUR	07.11.
Düsseldorf	24,70EUR	07.11.
Hamburg	24,94EUR	07.11.
München	25,46EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,04	-20,77	-20,84	-72,68	-64,93
Volatilität [%]	28,35	34,30	30,38	34,19	102,53	81,73
Sharpe-Ratio	-10,15	-1,767	-1,695	-0,7020	-0,2032	-0,0209
Hoch	27,00	29,82	34,22	36,30	113,00	118,45
Tief	24,42	24,42	24,42	24,42	18,01	18,01
Hist. Kurs	26,70	26,98	33,70	33,73	97,74	76,14
∅-Preis	25,99	27,26	28,49	30,07	56,93	73,54
∅-Volumen	134,86 Tsd.	123,57 Tsd.	70,17 Tsd.	59,23 Tsd.	50,01 Tsd.	43,98 Tsd.
Max. Verlust [%]	-4,494	-11,89	-24,33	-29,75	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	17	131	164	485	1.081
Max. Verlustperiode (Kalendertage)	6	23	183	233	699	1.546

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (07.11.)26,68
Brief (07.11.)26,70
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.883
Brief Stk.1.267

Kursdaten

Eröffnungskurs25,06
Tageshoch26,82
Tagestief24,56
Kurs (07.11.2025)26,70
Umsatz EUR370.622,70
Gehand. Stk.13.881

Kursdaten Vortag

Vortag-Eröffnung26,26
Vortag-Hoch27,00
Vortag-Tief24,42
Vortag-Schlusskurs25,50

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.