KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
71,18 EUR
+1,60 %
+1,12
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,10EUR | 08:43 | ||
| Quotrix | 71,20EUR | 07:57 | ||
| Stuttgart | 71,02EUR | 08:03 | ||
| Düsseldorf | 70,94EUR | 08:10 | ||
| Hannover | 71,08EUR | 08:01 | ||
| München | 71,10EUR | 08:05 | ||
| Berlin | 71,10EUR | 08:06 | ||
| Frankfurt | 71,08EUR | 08:04 | ||
| Tradegate | 71,18EUR | 07.05. | 231 | 16.442,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +2,71 | +33,95 | +14,18 | +7,33 | +17,07 |
| Volatilität [%] | 10,19 | 17,54 | 20,70 | 22,67 | 30,07 | 37,25 |
| Sharpe-Ratio | 6,184 | 0,7507 | 2,715 | 0,5338 | 0,1446 | 0,2117 |
| Hoch | 70,52 | 71,56 | 71,56 | 71,56 | 86,10 | 86,10 |
| Tief | 69,42 | 67,30 | 49,50 | 49,50 | 45,63 | 33,62 |
| Hist. Kurs | 69,52 | 69,30 | 53,14 | 62,34 | 66,32 | 60,80 |
| Gehand. Stk. | 133,27 Tsd. | 404,38 Tsd. | 4,08 Mio. | 7,57 Mio. | 28,69 Mio. | 56,37 Mio. |
| Max. Verlust | -0,3706 | -3,276 | -7,026 | -26,50 | -46,14 | -50,46 |
Quotes
- Geld (08:25)71,14
- Brief (08:25)71,20
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,48
- Tageshoch71,32
- Tagestief69,98
- Kurs (07.05.2024)71,18
- Umsatz EUR16.442,58
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung70,14
- Vortag-Hoch70,14
- Vortag-Tief70,06
- Vortag-Schlusskurs70,06
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}