KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
100,35 EUR
-0,20 %
-0,20
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 20:49 | 249 | 24.999,60 |
| L&S | 100,35EUR | 22:02 | ||
| Quotrix | 100,95EUR | 07:27 | ||
| Stuttgart | 100,20EUR | 21:30 | ||
| Berlin | 101,30EUR | 08:04 | ||
| Düsseldorf | 100,90EUR | 08:10 | ||
| Frankfurt | 101,25EUR | 08:02 | ||
| Hamburg | 101,30EUR | 08:08 | ||
| Hannover | 100,85EUR | 17:25 | ||
| München | 101,30EUR | 08:04 | ||
| Xetra | 101,15EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +1,57 | +23,01 | +50,27 | +101,14 | +119,73 |
| Volatilität [%] | 11,66 | 17,91 | 19,39 | 24,98 | 24,53 | 29,06 |
| Sharpe-Ratio | 5,094 | 1,146 | 2,084 | 1,682 | 0,9826 | 0,6124 |
| Hoch | 102,10 | 103,90 | 105,40 | 105,40 | 105,40 | 105,40 |
| Tief | 97,96 | 97,90 | 78,76 | 65,70 | 49,08 | 40,90 |
| Hist. Kurs | 99,58 | 98,80 | 81,58 | 66,78 | 49,89 | 45,67 |
| ∅-Preis | 100,45 | 100,55 | 93,01 | 84,73 | 70,24 | 67,58 |
| ∅-Volumen | 60,23 | 45,54 | 2,20 Tsd. | 1,31 Tsd. | 1,58 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -0,7404 | -4,519 | -5,750 | -18,40 | -28,46 | -46,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 71 | 299 | 846 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 62 | 104 | 430 | 1.211 |
Quotes
- Geld (22:14)100,35
- Brief (22:14)100,70
- Spread (in %)0,3500 (0,35 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,55
- Tageshoch101,65
- Tagestief100,30
- Kurs (22:02)100,35
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,70
- Vortag-Tief100,55
- Vortag-Schlusskurs100,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}