KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
115,55 EUR
-1,11 %
-1,30
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,55EUR | 20:31 | 633 | 73.143,15 |
| Xetra | 116,30EUR | 18:30 | 89 | 10.350,70 |
| L&S | 115,30EUR | 22:04 | 1 | 115,30 |
| Quotrix | 116,90EUR | 07:27 | ||
| Stuttgart | 115,40EUR | 21:32 | ||
| Düsseldorf | 116,50EUR | 08:10 | ||
| Frankfurt | 116,60EUR | 08:02 | ||
| Hamburg | 116,70EUR | 08:08 | ||
| Hannover | 115,35EUR | 17:25 | ||
| München | 116,60EUR | 08:00 | ||
| Berlin | 112,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +3,40 | +27,79 | +55,31 | +71,95 | +95,05 |
| Volatilität [%] | 19,70 | 15,04 | 17,04 | 24,15 | 23,46 | 27,86 |
| Sharpe-Ratio | -2,734 | 4,312 | 2,952 | 1,913 | 0,8137 | 0,5526 |
| Hoch | 118,45 | 118,45 | 118,45 | 118,45 | 118,45 | 118,45 |
| Tief | 113,65 | 110,25 | 89,10 | 67,76 | 49,50 | 45,63 |
| Hist. Kurs | 117,85 | 111,75 | 90,42 | 74,40 | 67,20 | 59,24 |
| ∅-Preis | 116,74 | 114,85 | 104,04 | 93,80 | 74,50 | 70,17 |
| ∅-Volumen | 39,69 Tsd. | 30,22 Tsd. | 28,61 Tsd. | 31,42 Tsd. | 29,15 Tsd. | 33,86 Tsd. |
| Max. Verlust [%] | -2,206 | -2,206 | -5,654 | -18,03 | -28,81 | -46,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 49 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 67 | 511 | 1.210 |
Quotes
- Geld (21:59)115,45
- Brief (21:59)115,50
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,75
- Tageshoch117,70
- Tagestief115,30
- Kurs (20:31)115,55
- Umsatz EUR73.143,15
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung116,65
- Vortag-Hoch116,95
- Vortag-Tief116,15
- Vortag-Schlusskurs116,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}