KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
81,56 EUR
-2,74 %
-2,30
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,46EUR | 12:26 | 37 | 3.014,02 |
| Lang & Schwarz | 81,56EUR | 12:49 | 6 | 489,36 |
| Quotrix | 84,02EUR | 07:27 | ||
| Stuttgart | 83,76EUR | 08:05 | ||
| Düsseldorf | 83,70EUR | 08:10 | ||
| Hannover | 83,88EUR | 08:01 | ||
| München | 83,92EUR | 08:04 | ||
| Berlin | 83,92EUR | 08:04 | ||
| Frankfurt | 83,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -3,89 | +22,39 | +17,52 | +27,60 | +65,37 |
| Volatilität [%] | 11,11 | 57,31 | 29,80 | 26,00 | 27,92 | 31,43 |
| Sharpe-Ratio | 14,69 | -0,0231 | 1,679 | 0,7826 | 0,3903 | 0,4268 |
| Hoch | 84,20 | 87,78 | 88,88 | 88,88 | 88,88 | 88,88 |
| Tief | 80,10 | 67,20 | 65,70 | 62,14 | 45,51 | 39,42 |
| Hist. Kurs | 81,68 | 84,86 | 66,64 | 69,40 | 63,92 | 49,32 |
| ∅-Preis | 82,47 | 79,91 | 76,48 | 72,26 | 63,61 | 63,14 |
| ∅-Volumen | 1,24 Tsd. | 1,52 Tsd. | 392,17 | 330,64 | 1,69 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -0,1224 | -14,71 | -18,40 | -18,40 | -30,96 | -46,32 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 96 | 299 | 846 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 35 | 134 | 430 | 1.211 |
Quotes
- Geld (12:49)81,56
- Brief (12:49)81,74
- Spread (in %)0,1800 (0,22 %)
- Geld Stk.596
- Brief Stk.596
Kursdaten
- Eröffnungskurs83,86
- Tageshoch84,42
- Tagestief81,22
- Kurs (12:49)81,56
- Umsatz EUR489,36
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung82,76
- Vortag-Hoch84,02
- Vortag-Tief82,70
- Vortag-Schlusskurs83,86
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}