KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
87,48 EUR
+0,07 %
+0,06
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,48EUR | 07:35 | ||
| Quotrix | 87,74EUR | 07:27 | ||
| Tradegate | 87,74EUR | 30.06. | 275 | 24.128,50 |
| Stuttgart | 87,30EUR | 30.06. | ||
| Berlin | 87,70EUR | 30.06. | ||
| Düsseldorf | 87,36EUR | 30.06. | ||
| Hannover | 87,42EUR | 30.06. | ||
| München | 87,70EUR | 30.06. | ||
| Frankfurt | 87,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +0,44 | +17,74 | +32,63 | +63,70 | +70,46 |
| Volatilität [%] | 19,64 | 18,05 | 30,36 | 25,87 | 26,02 | 29,72 |
| Sharpe-Ratio | 9,380 | 0,2145 | 1,175 | 1,142 | 0,6784 | 0,4353 |
| Hoch | 87,60 | 88,36 | 88,96 | 88,96 | 88,96 | 88,96 |
| Tief | 83,62 | 83,36 | 67,20 | 62,14 | 45,51 | 40,90 |
| Hist. Kurs | 84,86 | 87,10 | 74,30 | 65,96 | 53,44 | 51,32 |
| ∅-Preis | 86,12 | 85,94 | 81,50 | 75,21 | 65,12 | 64,35 |
| ∅-Volumen | 2,53 Tsd. | 1,39 Tsd. | 1,92 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -0,8555 | -5,029 | -18,40 | -18,40 | -28,46 | -46,32 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 96 | 299 | 846 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 94 | 134 | 430 | 1.211 |
Quotes
- Geld (07:44)87,48
- Brief (07:44)87,78
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,46
- Tageshoch87,52
- Tagestief87,42
- Kurs (07:35)87,48
Kursdaten Vortag
- Vortag-Eröffnung87,40
- Vortag-Hoch87,82
- Vortag-Tief86,68
- Vortag-Schlusskurs87,42
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}