KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
107,90 EUR
+1,03 %
+1,10
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 10:43 | 116 | 12.516,40 |
| L&S | 108,10EUR | 11:00 | ||
| Quotrix | 107,40EUR | 07:27 | ||
| Stuttgart | 107,80EUR | 10:04 | ||
| Berlin | 107,55EUR | 08:01 | ||
| Düsseldorf | 107,25EUR | 08:10 | ||
| Hamburg | 107,50EUR | 08:07 | ||
| Hannover | 107,55EUR | 08:01 | ||
| München | 107,55EUR | 08:01 | ||
| Frankfurt | 106,25EUR | 08.12. | ||
| Xetra | 106,80EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +2,57 | +23,46 | +51,67 | +94,70 | +78,41 |
| Volatilität [%] | 20,62 | 18,67 | 18,32 | 24,55 | 23,60 | 28,26 |
| Sharpe-Ratio | 5,984 | 0,9473 | 2,086 | 1,701 | 0,9521 | 0,4725 |
| Hoch | 108,05 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 104,00 | 103,00 | 83,92 | 67,76 | 49,50 | 45,63 |
| Hist. Kurs | 104,70 | 105,20 | 87,40 | 71,14 | 55,42 | 60,48 |
| ∅-Preis | 105,68 | 106,16 | 97,96 | 89,40 | 72,58 | 69,03 |
| ∅-Volumen | 46,19 Tsd. | 40,49 Tsd. | 30,29 Tsd. | 30,02 Tsd. | 30,07 Tsd. | 34,36 Tsd. |
| Max. Verlust [%] | -0,5731 | -5,558 | -5,654 | -18,03 | -28,81 | -46,14 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 49 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 67 | 67 | 511 | 1.210 |
Quotes
- Geld (11:00)108,10
- Brief (11:00)108,20
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs107,55
- Tageshoch108,05
- Tagestief107,55
- Kurs (10:43)107,90
- Umsatz EUR12.516,40
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung106,45
- Vortag-Hoch106,85
- Vortag-Tief106,45
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}