Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	21:57	5.629	298.618,45
Stuttgart	52,95EUR	21:47	1.400	74.130,00
München	52,90EUR	16:44	745	39.410,50
L&S	51,95EUR	22:21	639	33.196,05
Frankfurt	52,95EUR	17:19	380	20.121,00
Quotrix	52,95EUR	16:48	200	10.590,00
Düsseldorf	52,85EUR	16:30
Hamburg	52,10EUR	08:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-4,33	-20,29	+7,09	+25,41	+8,75
Volatilität [%]	51,27	40,11	37,13	34,30	29,71	28,04
Sharpe-Ratio	-0,1820	-0,4269	-0,9505	0,3862	0,3623	0,1469
Hoch	55,80	59,55	73,00	73,00	73,00	73,00
Tief	52,40	52,40	52,40	48,00	31,32	31,32
Hist. Kurs	54,60	55,45	66,55	49,54	42,30	48,78
∅-Preis	53,81	55,92	59,28	58,03	44,88	46,59
∅-Volumen	79,63 Tsd.	49,93 Tsd.	29,13 Tsd.	24,29 Tsd.	22,19 Tsd.	18,01 Tsd.
Max. Verlust [%]	-3,755	-11,16	-24,93	-24,93	-28,73	-45,19
Max. Verlustperiode (Handelstage)	4	16	115	115	456	817
Max. Verlustperiode (Kalendertage)	4	22	164	164	658	1.169

Quotes

Geld (21:58)52,95
Brief (21:58)53,10
Spread (in %)0,1500 (0,28 %)
Geld Stk.106
Brief Stk.175

Kursdaten

Eröffnungskurs52,65
Tageshoch53,40
Tagestief52,50
Kurs (21:57)53,05
Umsatz EUR298.618,45
Gehand. Stk.5.629

Kursdaten Vortag

Vortag-Eröffnung52,95
Vortag-Hoch54,85
Vortag-Tief52,95
Vortag-Schlusskurs54,45

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}