Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,05EUR	10:20	1.624	99.145,20
Stuttgart	60,50EUR	10:32	450	27.225,00
Quotrix	61,05EUR	07:37	25	1.526,25
L&S	60,55EUR	10:47	11	666,05
Düsseldorf	60,25EUR	09:30
Hamburg	60,70EUR	08:10
München	61,00EUR	08:02
Frankfurt	63,40EUR	27.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+7,96	+28,31	+57,26	+21,61	+28,80
Volatilität [%]	27,13	29,17	32,00	31,21	26,79	27,15
Sharpe-Ratio	5,891	5,300	1,916	1,674	0,3567	0,2809
Hoch	63,90	64,35	64,35	64,35	64,35	64,35
Tief	60,90	56,35	47,28	33,06	31,32	31,32
Hist. Kurs	62,30	56,55	47,58	38,82	50,20	47,40
∅-Preis	62,93	61,52	54,40	47,15	42,17	45,59
∅-Volumen	5,55 Tsd.	13,96 Tsd.	13,54 Tsd.	17,12 Tsd.	18,60 Tsd.	16,16 Tsd.
Max. Verlust [%]	-1,495	-3,035	-7,979	-14,63	-37,18	-45,19
Max. Verlustperiode (Handelstage)	1	8	15	47	649	817
Max. Verlustperiode (Kalendertage)	3	12	24	70	932	1.169

Quotes

Geld (10:47)60,55
Brief (10:47)61,20
Spread (in %)0,6500 (1,07 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs60,90
Tageshoch61,10
Tagestief60,90
Kurs (10:20)61,05
Umsatz EUR99.145,20
Gehand. Stk.1.624

Kursdaten Vortag

Vortag-Eröffnung63,90
Vortag-Hoch63,90
Vortag-Tief63,90
Vortag-Schlusskurs63,90

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}