Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,75EUR	17:19	306	17.059,50
Tradegate	55,15EUR	21:24	219	12.077,85
L&S	53,85EUR	21:59	60	3.231,00
Stuttgart	54,65EUR	20:32	36	1.967,40
Quotrix	54,90EUR	07:27
Düsseldorf	54,45EUR	19:30
Hamburg	54,90EUR	08:14
München	54,65EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+2,32	-8,46	+31,12	+23,38	+2,22
Volatilität [%]	31,89	30,18	34,04	32,70	28,82	27,60
Sharpe-Ratio	-1,363	0,9186	-0,4244	0,9145	0,3127	0,0801
Hoch	55,40	57,90	73,00	73,00	73,00	73,00
Tief	53,35	52,50	52,50	41,20	31,32	31,32
Hist. Kurs	55,40	53,90	60,25	42,06	44,70	53,95
∅-Preis	54,60	54,82	61,56	56,78	44,34	46,46
∅-Volumen	21,09 Tsd.	36,37 Tsd.	28,07 Tsd.	21,42 Tsd.	21,50 Tsd.	17,01 Tsd.
Max. Verlust [%]	-3,159	-5,379	-24,50	-24,50	-30,14	-45,19
Max. Verlustperiode (Handelstage)	4	10	80	80	500	817
Max. Verlustperiode (Kalendertage)	4	14	115	115	718	1.169

Quotes

Geld (21:50)54,65
Brief (21:50)55,20
Spread (in %)0,5500 (1,01 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs55,20
Tageshoch55,25
Tagestief54,65
Kurs (21:24)55,15
Umsatz EUR12.077,85
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung53,85
Vortag-Hoch55,10
Vortag-Tief53,85
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}