Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,76EUR	15:16	600	29.856,00
Tradegate	50,10EUR	15:35	357	17.885,70
L&S	49,50EUR	16:20	262	12.969,00
Quotrix	49,78EUR	07:27
Düsseldorf	49,68EUR	12:30
Frankfurt	49,44EUR	08:59
Hamburg	49,22EUR	08:14
München	50,15EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-5,56	-22,14	-3,93	+14,65	+15,60
Volatilität [%]	15,24	19,50	31,14	33,31	29,75	27,94
Sharpe-Ratio	-4,946	-3,769	-1,530	-0,0328	0,2258	0,1663
Hoch	50,55	53,40	65,75	73,00	73,00	73,00
Tief	49,60	48,96	48,96	48,96	31,32	31,32
Hist. Kurs	50,35	53,05	64,35	52,15	43,70	43,34
∅-Preis	50,21	50,74	56,70	58,01	45,08	46,67
∅-Volumen	27,69 Tsd.	63,00 Tsd.	37,08 Tsd.	29,03 Tsd.	23,90 Tsd.	19,03 Tsd.
Max. Verlust [%]	-1,563	-6,352	-23,75	-29,03	-29,03	-45,19
Max. Verlustperiode (Handelstage)	2	22	127	138	456	817
Max. Verlustperiode (Kalendertage)	4	30	182	197	658	1.169

Quotes

Geld (16:17)49,86
Brief (16:17)50,15
Spread (in %)0,2900 (0,58 %)
Geld Stk.111
Brief Stk.610

Kursdaten

Eröffnungskurs50,20
Tageshoch50,20
Tagestief49,72
Kurs (15:35)50,10
Umsatz EUR17.885,70
Gehand. Stk.357

Kursdaten Vortag

Vortag-Eröffnung50,55
Vortag-Hoch50,55
Vortag-Tief49,76
Vortag-Schlusskurs49,76

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}