Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,45EUR	20:34	3.102	168.903,90
München	53,95EUR	16:16	100	5.395,00
L&S	52,60EUR	22:30
Quotrix	52,85EUR	07:27
Stuttgart	53,90EUR	15:17
Düsseldorf	53,70EUR	19:30
Frankfurt	52,35EUR	08:12
Hamburg	52,45EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-3,80	-18,37	+9,91	+31,52	+12,92
Volatilität [%]	34,43	37,71	36,74	34,12	29,62	28,08
Sharpe-Ratio	-10,03	-2,114	-1,160	0,2834	0,3462	0,1302
Hoch	55,80	59,55	73,00	73,00	73,00	73,00
Tief	52,40	52,40	52,40	48,00	31,32	31,32
Hist. Kurs	55,55	56,60	66,70	49,54	41,40	48,22
∅-Preis	54,03	56,10	59,45	58,01	44,85	46,59
∅-Volumen	55,56 Tsd.	41,37 Tsd.	27,93 Tsd.	23,65 Tsd.	21,94 Tsd.	17,87 Tsd.
Max. Verlust [%]	-5,401	-11,16	-24,93	-24,93	-28,73	-45,19
Max. Verlustperiode (Handelstage)	4	15	114	114	456	817
Max. Verlustperiode (Kalendertage)	6	21	163	163	658	1.169

Quotes

Geld (21:58)53,85
Brief (21:58)54,45
Spread (in %)0,6000 (1,11 %)
Geld Stk.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs52,95
Tageshoch54,85
Tagestief52,95
Kurs (20:34)54,45
Umsatz EUR168.903,90
Gehand. Stk.3.102

Kursdaten Vortag

Vortag-Eröffnung52,95
Vortag-Hoch54,20
Vortag-Tief52,40
Vortag-Schlusskurs52,55

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}