Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,30EUR	28.11.	206	11.597,80
L&S	55,25EUR	28.11.
Quotrix	57,15EUR	28.11.
Stuttgart	56,95EUR	28.11.
Berlin	56,55EUR	28.11.
Düsseldorf	55,80EUR	28.11.
Frankfurt	56,15EUR	28.11.
Hamburg	56,85EUR	28.11.
München	56,90EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+8,27	+42,97	+36,32	+19,13	+24,01
Volatilität [%]	57,50	40,38	31,76	31,21	26,58	27,12
Sharpe-Ratio	4,290	2,361	2,238	1,077	0,2740	0,2211
Hoch	57,75	58,80	58,80	58,80	58,80	58,80
Tief	53,65	50,70	37,28	33,06	31,32	31,32
Hist. Kurs	53,65	52,00	39,38	41,30	47,26	45,40
∅-Preis	56,54	54,94	48,70	44,30	41,63	45,17
∅-Volumen	5,25 Tsd.	9,66 Tsd.	15,26 Tsd.	17,52 Tsd.	18,23 Tsd.	15,97 Tsd.
Max. Verlust [%]	-2,511	-7,979	-7,979	-19,54	-37,30	-45,19
Max. Verlustperiode (Handelstage)	3	6	15	149	670	813
Max. Verlustperiode (Kalendertage)	3	8	21	221	963	1.163

Quotes

Geld (28.11.)55,90
Brief (28.11.)56,50
Spread (in %)0,6000 (1,07 %)
Geld Stk.98
Brief Stk.171

Kursdaten

Eröffnungskurs57,05
Tageshoch57,10
Tagestief56,30
Kurs (28.11.2025)56,30
Umsatz EUR11.597,80
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung56,90
Vortag-Hoch56,90
Vortag-Tief56,90
Vortag-Schlusskurs56,90

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}