Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,30EUR	06.11.	114	6.190,20
Tradegate	54,35EUR	06.11.	51	2.771,85
München	54,95EUR	06.11.	45	2.472,75
Quotrix	54,75EUR	06.11.	19	1.040,25
L&S	54,10EUR	06.11.	14	757,40
Frankfurt	54,50EUR	06.11.	10	545,00
Düsseldorf	54,20EUR	06.11.
Hamburg	53,25EUR	06.11.
Hannover	53,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+6,15	-6,53	-1,18	+42,46	+5,53
Volatilität [%]	13,98	29,76	31,46	33,03	29,89	27,86
Sharpe-Ratio	32,09	3,282	-0,1750	0,1402	0,4989	0,1230
Hoch	55,75	55,75	64,75	73,00	73,00	73,00
Tief	51,30	49,26	46,54	46,54	31,32	31,32
Hist. Kurs	51,75	51,20	58,15	55,00	38,15	51,50
∅-Preis	53,96	52,15	54,33	57,80	45,50	46,77
∅-Volumen	47,21 Tsd.	44,01 Tsd.	45,52 Tsd.	33,69 Tsd.	25,12 Tsd.	20,08 Tsd.
Max. Verlust [%]		-4,398	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)		5	124	169	195	817
Max. Verlustperiode (Kalendertage)		7	174	240	278	1.169

Quotes

Geld (06.11.)54,35
Brief (06.11.)55,00
Spread (in %)0,6500 (1,20 %)
Geld Stk.102
Brief Stk.100

Kursdaten

Eröffnungskurs54,40
Tageshoch54,40
Tagestief54,35
Kurs (06.11.2026)54,35
Umsatz EUR2.771,85
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung55,45
Vortag-Hoch55,75
Vortag-Tief55,45
Vortag-Schlusskurs55,65

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}