Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,70EUR	21:56	1.160	58.812,00
München	51,20EUR	08:04	126	6.451,20
Quotrix	51,15EUR	19:13	65	3.324,75
Tradegate	51,20EUR	19:00	37	1.894,40
L&S	49,68EUR	21:59
Düsseldorf	50,50EUR	19:30
Frankfurt	49,98EUR	08:22
Hamburg	49,90EUR	08:34
Hannover	49,76EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	+1,09	-19,24	-6,91	+19,07	+11,60
Volatilität [%]	24,34	23,35	30,65	33,27	29,86	27,85
Sharpe-Ratio	12,01	0,1779	-1,321	-0,1302	0,2672	0,1402
Hoch	51,20	51,60	64,90	73,00	73,00	73,00
Tief	46,54	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	48,48	50,65	63,40	55,00	43,00	45,88
∅-Preis	49,24	50,00	55,89	57,89	45,14	46,71
∅-Volumen	100,85 Tsd.	59,75 Tsd.	40,34 Tsd.	30,88 Tsd.	24,72 Tsd.	19,48 Tsd.
Max. Verlust [%]	-0,7013	-6,705	-25,82	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	1	20	127	146	297	817
Max. Verlustperiode (Kalendertage)	1	28	180	209	425	1.169

Quotes

Geld (21:58)50,45
Brief (21:58)51,15
Spread (in %)0,7000 (1,39 %)
Geld Stk.110
Brief Stk.108

Kursdaten

Eröffnungskurs50,10
Tageshoch51,20
Tagestief50,10
Kurs (19:00)51,20
Umsatz EUR1.894,40
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung49,86
Vortag-Hoch50,80
Vortag-Tief49,86
Vortag-Schlusskurs50,80

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}