Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,55EUR	23.12.	406	22.959,30
L&S	55,65EUR	23.12.	30	1.669,50
Quotrix	56,70EUR	23.12.
Stuttgart	56,45EUR	23.12.
Berlin	57,15EUR	23.12.
Düsseldorf	56,40EUR	23.12.
Frankfurt	56,20EUR	23.12.
Hamburg	56,80EUR	23.12.
München	57,10EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-2,08	+44,19	+42,16	+17,52	+24,01
Volatilität [%]	11,51	21,17	31,26	30,89	26,68	27,07
Sharpe-Ratio	-5,888	-1,170	2,335	1,214	0,2575	0,2202
Hoch	58,20	59,35	59,35	59,35	59,35	59,35
Tief	56,35	56,30	39,14	33,06	31,32	31,32
Hist. Kurs	57,15	57,75	39,22	39,78	48,12	45,60
∅-Preis	56,96	57,58	51,17	45,36	41,85	45,34
∅-Volumen	15,20 Tsd.	14,81 Tsd.	15,50 Tsd.	17,33 Tsd.	18,57 Tsd.	16,08 Tsd.
Max. Verlust [%]	-1,050	-4,718	-7,979	-14,63	-37,30	-45,19
Max. Verlustperiode (Handelstage)	1	7	15	47	670	817
Max. Verlustperiode (Kalendertage)	1	11	21	70	963	1.169

Quotes

Geld (23.12.)56,45
Brief (23.12.)56,80
Spread (in %)0,3500 (0,62 %)
Geld Stk.98
Brief Stk.96

Kursdaten

Eröffnungskurs56,50
Tageshoch56,85
Tagestief56,35
Kurs (23.12.2025)56,55
Umsatz EUR22.959,30
Gehand. Stk.406

Kursdaten Vortag

Vortag-Eröffnung56,65
Vortag-Hoch57,15
Vortag-Tief56,50
Vortag-Schlusskurs57,15

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}