Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	63,65EUR	02.04.	200	12.730,00
L&S	63,05EUR	02.04.	20	1.261,00
Tradegate	63,40EUR	02.04.	16	1.014,40
Quotrix	63,90EUR	02.04.
Stuttgart	63,80EUR	02.04.
Düsseldorf	63,55EUR	02.04.
Hamburg	64,15EUR	02.04.
München	64,25EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-5,37	+15,06	+63,99	+39,96	+12,21
Volatilität [%]	48,95	54,08	35,64	34,00	28,15	27,30
Sharpe-Ratio	1,671	-0,9294	0,9106	1,551	0,4631	0,1475
Hoch	65,05	73,00	73,00	73,00	73,00	73,00
Tief	61,25	61,25	50,70	33,06	31,32	31,32
Hist. Kurs	62,65	67,00	55,10	38,66	45,30	56,50
∅-Preis	62,88	64,82	60,00	52,01	43,29	46,18
∅-Volumen	28,83 Tsd.	19,79 Tsd.	20,59 Tsd.	19,62 Tsd.	19,79 Tsd.	16,29 Tsd.
Max. Verlust [%]	-3,543	-12,50	-12,50	-13,82	-33,01	-45,19
Max. Verlustperiode (Handelstage)	1	17	17	45	553	817
Max. Verlustperiode (Kalendertage)	1	23	24	63	793	1.169

Quotes

Geld (02.04.)63,85
Brief (02.04.)64,55
Spread (in %)0,7000 (1,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs63,40
Tageshoch63,40
Tagestief63,40
Kurs (02.04.2026)63,40
Umsatz EUR1.014,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung65,05
Vortag-Hoch65,05
Vortag-Tief63,00
Vortag-Schlusskurs63,60

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}