Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,10EUR	11:42
Quotrix	54,80EUR	07:27
Stuttgart	54,35EUR	08:07
Berlin	54,90EUR	10:05
Düsseldorf	54,25EUR	09:30
Frankfurt	54,05EUR	08:08
Hamburg	54,35EUR	08:16
München	54,30EUR	08:04
Tradegate	54,20EUR	10.11.	49	2.655,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+1,21	+32,13	+45,23	+18,34	+28,44
Volatilität [%]	17,64	33,96	30,36	29,95	26,15	26,86
Sharpe-Ratio	-0,3766	0,5217	1,835	1,321	0,2665	0,2479
Hoch	55,00	56,90	56,90	56,90	56,90	58,05
Tief	53,30	50,70	37,28	33,06	31,32	31,32
Hist. Kurs	54,25	53,55	41,02	37,32	45,80	42,20
∅-Preis	54,42	53,14	47,15	43,41	41,44	45,04
∅-Volumen	8,23 Tsd.	12,00 Tsd.	15,77 Tsd.	19,22 Tsd.	18,22 Tsd.	15,96 Tsd.
Max. Verlust [%]	-1,636	-7,928	-13,82	-19,54	-37,30	-45,19
Max. Verlustperiode (Handelstage)	2	14	45	149	670	799
Max. Verlustperiode (Kalendertage)	4	20	63	221	963	1.145

Quotes

Geld (11:22)54,25
Brief (11:22)54,90
Spread (in %)0,6500 (1,20 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs53,30
Tageshoch54,20
Tagestief53,30
Kurs (10.11.2025)54,20
Umsatz EUR2.655,80
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung54,25
Vortag-Hoch54,30
Vortag-Tief54,10
Vortag-Schlusskurs54,10

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}