Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,20EUR	11.09.	896	44.979,20
L&S	49,28EUR	11.09.	30	1.478,40
Quotrix	50,00EUR	11.09.
Stuttgart	50,20EUR	11.09.
Düsseldorf	49,94EUR	11.09.
Frankfurt	49,58EUR	11.09.
Hamburg	49,54EUR	11.09.
München	49,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-10,52	-22,89	-3,28	+13,19	+10,14
Volatilität [%]	28,40	32,22	31,90	33,80	29,76	27,93
Sharpe-Ratio	-2,595	-3,944	-1,522	0,0037	0,2159	0,1347
Hoch	51,60	56,15	67,35	73,00	73,00	73,00
Tief	49,28	49,28	49,28	49,28	31,32	31,32
Hist. Kurs	50,65	56,10	65,10	51,90	44,35	45,58
∅-Preis	50,57	52,43	57,74	58,06	45,00	46,63
∅-Volumen	83,96 Tsd.	82,45 Tsd.	36,67 Tsd.	28,22 Tsd.	23,57 Tsd.	18,84 Tsd.
Max. Verlust [%]	-3,488	-11,23	-26,06	-28,86	-28,86	-45,19
Max. Verlustperiode (Handelstage)	3	22	126	129	456	817
Max. Verlustperiode (Kalendertage)	3	30	181	184	658	1.169

Quotes

Geld (11.09.)50,20
Brief (11.09.)50,30
Spread (in %)0,1000 (0,20 %)
Geld Stk.110
Brief Stk.464

Kursdaten

Eröffnungskurs49,94
Tageshoch50,70
Tagestief49,94
Kurs (11.09.2026)50,20
Umsatz EUR44.979,20
Gehand. Stk.896

Kursdaten Vortag

Vortag-Eröffnung49,80
Vortag-Hoch50,20
Vortag-Tief49,28
Vortag-Schlusskurs50,05

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}