Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,75EUR	10.04.	217	13.616,75
L&S	61,20EUR	10.04.
Quotrix	63,10EUR	10.04.
Stuttgart	61,95EUR	10.04.
Düsseldorf	61,85EUR	10.04.
Frankfurt	62,35EUR	10.04.
Hamburg	63,00EUR	10.04.
München	63,45EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-10,36	+17,18	+74,40	+40,54	+17,18
Volatilität [%]	50,17	42,73	36,37	33,89	28,21	27,30
Sharpe-Ratio	-0,3955	-2,871	1,055	1,768	0,4758	0,1842
Hoch	64,90	73,00	73,00	73,00	73,00	73,00
Tief	62,10	61,25	50,70	34,58	31,32	31,32
Hist. Kurs	63,40	70,00	53,55	35,98	44,65	53,55
∅-Preis	63,55	64,54	60,32	52,45	43,36	46,19
∅-Volumen	9,54 Tsd.	20,50 Tsd.	20,69 Tsd.	18,48 Tsd.	19,82 Tsd.	16,24 Tsd.
Max. Verlust [%]	-2,619	-12,50	-12,50	-13,82	-33,01	-45,19
Max. Verlustperiode (Handelstage)	1	20	20	45	553	817
Max. Verlustperiode (Kalendertage)	5	30	30	63	793	1.169

Quotes

Geld (10.04.)61,95
Brief (10.04.)62,70
Spread (in %)0,7500 (1,21 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs63,00
Tageshoch63,05
Tagestief62,10
Kurs (10.04.2026)62,75
Umsatz EUR13.616,75
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung63,20
Vortag-Hoch64,00
Vortag-Tief63,20
Vortag-Schlusskurs63,20

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}