Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,70EUR	24.07.	80	4.376,00
Quotrix	55,95EUR	24.07.	30	1.678,50
Hamburg	55,95EUR	24.07.	8	447,60
Tradegate	55,45EUR	24.07.	6	332,70
Stuttgart	55,45EUR	24.07.
Düsseldorf	55,30EUR	24.07.
Frankfurt	55,55EUR	24.07.
München	56,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+0,73	-12,75	+18,03	+23,63	+4,82
Volatilität [%]	43,07	35,44	35,11	33,55	29,21	27,85
Sharpe-Ratio	-1,178	0,7562	-0,5875	0,6321	0,3304	0,1097
Hoch	57,65	57,65	73,00	73,00	73,00	73,00
Tief	54,20	52,55	52,50	46,98	31,32	31,32
Hist. Kurs	56,60	55,05	63,55	46,98	44,85	52,90
∅-Preis	56,44	55,07	60,75	57,42	44,53	46,49
∅-Volumen	21,97 Tsd.	23,26 Tsd.	28,95 Tsd.	21,58 Tsd.	21,72 Tsd.	17,25 Tsd.
Max. Verlust [%]	-2,689	-5,966	-24,57	-24,57	-30,14	-45,19
Max. Verlustperiode (Handelstage)	1	7	94	94	500	817
Max. Verlustperiode (Kalendertage)	3	11	135	135	718	1.169

Quotes

Geld (24.07.)55,45
Brief (24.07.)56,05
Spread (in %)0,6000 (1,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,35
Tageshoch55,45
Tagestief55,35
Kurs (24.07.2026)55,45
Umsatz EUR332,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung56,55
Vortag-Hoch56,80
Vortag-Tief56,10
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}