Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,35EUR	12.10.	457	23.009,95
Stuttgart	49,78EUR	12.10.	200	9.956,00
Düsseldorf	49,62EUR	12.10.	26	1.290,12
L&S	49,10EUR	12.10.
Quotrix	50,40EUR	12.10.
Frankfurt	49,84EUR	12.10.
Hamburg	49,12EUR	12.10.
Hannover	49,20EUR	12.10.
München	50,45EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+0,30	-19,76	-5,98	+20,17	+7,91
Volatilität [%]	19,29	22,37	30,14	33,27	29,74	27,86
Sharpe-Ratio	-1,960	0,3524	-1,321	-0,0682	0,2892	0,1242
Hoch	51,40	51,40	64,75	73,00	73,00	73,00
Tief	49,72	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	50,80	50,20	62,75	53,55	41,90	46,66
∅-Preis	50,78	50,01	55,49	57,84	45,19	46,72
∅-Volumen	40,90 Tsd.	50,57 Tsd.	41,33 Tsd.	31,30 Tsd.	24,86 Tsd.	19,56 Tsd.
Max. Verlust [%]	-1,465	-4,862	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	3	14	105	150	290	817
Max. Verlustperiode (Kalendertage)	3	18	147	213	414	1.169

Quotes

Geld (12.10.)49,78
Brief (12.10.)50,50
Spread (in %)0,7200 (1,45 %)
Geld Stk.111
Brief Stk.109

Kursdaten

Eröffnungskurs50,65
Tageshoch50,65
Tagestief49,72
Kurs (12.10.2026)50,35
Umsatz EUR23.009,95
Gehand. Stk.457

Kursdaten Vortag

Vortag-Eröffnung50,65
Vortag-Hoch51,20
Vortag-Tief50,50
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}