Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	13.11.	131	7.205,00
L&S	54,50EUR	13.11.	50	2.725,00
Stuttgart	55,20EUR	13.11.	12	662,40
Quotrix	54,40EUR	13.11.
Düsseldorf	54,35EUR	13.11.
Frankfurt	54,00EUR	13.11.
Hamburg	53,85EUR	13.11.
Hannover	53,85EUR	13.11.
München	54,65EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+6,38	-11,86	-3,25	+46,28	+4,56
Volatilität [%]	20,50	31,02	31,30	32,90	29,88	27,85
Sharpe-Ratio	2,888	2,367	-0,6825	0,0042	0,5020	0,0997
Hoch	55,85	55,85	64,75	73,00	73,00	73,00
Tief	54,15	49,26	46,54	46,54	31,32	31,32
Hist. Kurs	54,35	51,70	62,40	56,85	37,60	52,60
∅-Preis	55,05	53,28	54,10	57,79	45,64	46,79
∅-Volumen	18,26 Tsd.	39,99 Tsd.	44,55 Tsd.	33,69 Tsd.	25,17 Tsd.	20,10 Tsd.
Max. Verlust [%]	-1,345	-4,398	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	2	5	130	175	195	817
Max. Verlustperiode (Kalendertage)	2	7	182	248	278	1.169

Quotes

Geld (13.11.)55,15
Brief (13.11.)55,95
Spread (in %)0,8000 (1,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,75
Tageshoch55,00
Tagestief54,70
Kurs (13.11.2026)55,00
Umsatz EUR7.205,00
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung55,15
Vortag-Hoch55,85
Vortag-Tief54,85
Vortag-Schlusskurs55,20

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}