Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,70EUR	19.06.	768	43.545,60
München	56,20EUR	19.06.	40	2.248,00
L&S	55,25EUR	19.06.
Quotrix	56,10EUR	19.06.
Stuttgart	56,00EUR	19.06.
Düsseldorf	55,85EUR	19.06.
Frankfurt	55,95EUR	19.06.
Hamburg	56,20EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-6,97	-0,18	+40,35	+22,59	+5,68
Volatilität [%]	38,76	33,43	34,30	32,83	28,69	27,51
Sharpe-Ratio	4,521	-2,371	0,1021	1,125	0,3079	0,1051
Hoch	57,90	61,30	73,00	73,00	73,00	73,00
Tief	54,00	52,50	52,50	39,14	31,32	31,32
Hist. Kurs	54,80	60,95	56,80	40,40	46,25	53,65
∅-Preis	55,73	56,63	61,87	56,22	44,24	46,46
∅-Volumen	72,94 Tsd.	43,62 Tsd.	27,61 Tsd.	21,32 Tsd.	21,27 Tsd.	16,86 Tsd.
Max. Verlust [%]	-3,625	-13,78	-24,50	-24,50	-32,94	-45,19
Max. Verlustperiode (Handelstage)	3	20	70	70	528	817
Max. Verlustperiode (Kalendertage)	3	28	101	101	758	1.169

Quotes

Geld (19.06.)56,00
Brief (19.06.)56,65
Spread (in %)0,6500 (1,16 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs56,40
Tageshoch56,70
Tagestief56,10
Kurs (19.06.2026)56,70
Umsatz EUR43.545,60
Gehand. Stk.768

Kursdaten Vortag

Vortag-Eröffnung54,85
Vortag-Hoch55,90
Vortag-Tief54,80
Vortag-Schlusskurs55,90

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}