Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	60,70EUR	06.01.	170	10.319,00
L&S	59,70EUR	06.01.	61	3.641,70
Tradegate	60,25EUR	06.01.	19	1.144,75
Quotrix	61,35EUR	06.01.
Stuttgart	60,70EUR	06.01.
Düsseldorf	60,45EUR	06.01.
Hamburg	60,85EUR	06.01.
München	60,75EUR	06.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+2,90	+43,25	+55,85	+18,72	+31,55
Volatilität [%]	34,44	28,04	31,24	30,84	26,75	27,11
Sharpe-Ratio	3,118	0,5792	2,242	1,453	0,2476	0,2495
Hoch	60,90	60,90	60,90	60,90	60,90	60,90
Tief	57,40	56,35	41,20	33,06	31,32	31,32
Hist. Kurs	58,60	58,55	42,06	38,66	50,75	45,80
∅-Preis	58,55	57,85	52,04	45,66	41,86	45,38
∅-Volumen	8,29 Tsd.	17,90 Tsd.	14,83 Tsd.	17,28 Tsd.	18,58 Tsd.	16,08 Tsd.
Max. Verlust [%]	-1,109	-4,802	-7,979	-14,63	-37,30	-45,19
Max. Verlustperiode (Handelstage)	1	11	15	47	670	817
Max. Verlustperiode (Kalendertage)	3	24	24	70	963	1.169

Quotes

Geld (06.01.)60,70
Brief (06.01.)61,10
Spread (in %)0,4000 (0,66 %)
Geld Stk.90
Brief Stk.100

Kursdaten

Eröffnungskurs60,90
Tageshoch60,90
Tagestief60,25
Kurs (06.01.2026)60,25
Umsatz EUR1.144,75
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung58,35
Vortag-Hoch59,55
Vortag-Tief58,35
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}