Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,75EUR	30.10.	1.207	62.462,25
Stuttgart	52,00EUR	30.10.	183	9.516,00
L&S	51,90EUR	30.10.
Quotrix	51,65EUR	30.10.
Düsseldorf	50,95EUR	30.10.
Frankfurt	51,25EUR	30.10.
Hamburg	51,25EUR	30.10.
Hannover	51,20EUR	30.10.
München	52,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+7,50	-11,61	-1,24	+36,36	+3,75
Volatilität [%]	17,54	27,77	31,00	33,09	29,79	27,94
Sharpe-Ratio	1,968	4,419	-0,5070	0,1535	0,4566	0,1149
Hoch	54,10	54,10	64,75	73,00	73,00	73,00
Tief	51,30	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	52,95	48,14	58,55	52,40	37,95	49,88
∅-Preis	53,27	51,25	54,43	57,79	45,40	46,76
∅-Volumen	34,84 Tsd.	54,45 Tsd.	44,71 Tsd.	32,92 Tsd.	25,22 Tsd.	19,95 Tsd.
Max. Verlust [%]	-1,394	-4,398	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	3	5	119	164	195	817
Max. Verlustperiode (Kalendertage)	3	7	167	233	278	1.169

Quotes

Geld (30.10.)52,05
Brief (30.10.)52,65
Spread (in %)0,6000 (1,15 %)
Geld Stk.108
Brief Stk.107

Kursdaten

Eröffnungskurs51,95
Tageshoch52,25
Tagestief51,30
Kurs (30.10.2026)51,75
Umsatz EUR62.462,25
Gehand. Stk.1.207

Kursdaten Vortag

Vortag-Eröffnung52,55
Vortag-Hoch53,30
Vortag-Tief52,40
Vortag-Schlusskurs53,25

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}