Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,88EUR	13:48	600	29.928,00
Tradegate	49,98EUR	11:40	437	21.841,26
L&S	49,56EUR	10:18
Quotrix	49,84EUR	07:27
Düsseldorf	49,76EUR	12:30
Frankfurt	49,40EUR	08:13
Hamburg	49,36EUR	08:30
München	49,70EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-6,14	-24,04	-0,24	+14,90	+12,31
Volatilität [%]	20,64	27,02	31,74	33,81	29,75	27,93
Sharpe-Ratio	0,8925	-2,309	-1,561	0,1247	0,2439	0,1558
Hoch	50,70	55,80	66,70	73,00	73,00	73,00
Tief	48,96	48,96	48,96	48,96	31,32	31,32
Hist. Kurs	50,20	53,25	65,80	50,10	43,50	44,50
∅-Preis	50,13	51,34	57,11	58,03	45,05	46,65
∅-Volumen	37,26 Tsd.	74,83 Tsd.	37,47 Tsd.	28,84 Tsd.	23,80 Tsd.	18,98 Tsd.
Max. Verlust [%]	-1,818	-8,760	-24,50	-29,03	-29,03	-45,19
Max. Verlustperiode (Handelstage)	3	19	128	134	456	817
Max. Verlustperiode (Kalendertage)	3	27	183	191	658	1.169

Quotes

Geld (15:05)50,10
Brief (15:05)50,45
Spread (in %)0,3500 (0,70 %)
Geld Stk.128
Brief Stk.110

Kursdaten

Eröffnungskurs49,98
Tageshoch50,25
Tagestief49,98
Kurs (11:40)49,98
Umsatz EUR21.841,26
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung50,25
Vortag-Hoch50,45
Vortag-Tief50,20
Vortag-Schlusskurs50,35

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}