Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,20EUR	16.10.	2.206	110.741,20
L&S	49,44EUR	16.10.	310	15.326,40
München	50,00EUR	16.10.	100	5.000,00
Frankfurt	50,85EUR	16.10.	50	2.542,50
Quotrix	50,20EUR	16.10.	22	1.104,40
Stuttgart	49,84EUR	16.10.	8	398,72
Düsseldorf	49,68EUR	16.10.
Hamburg	49,90EUR	16.10.
Hannover	49,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-0,30	-19,74	-4,02	+26,13	+4,71
Volatilität [%]	36,81	26,14	30,55	33,53	29,75	27,89
Sharpe-Ratio	-0,7296	-0,0888	-1,317	-0,0130	0,3390	0,1010
Hoch	52,35	52,35	64,75	73,00	73,00	73,00
Tief	49,62	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	50,50	50,35	62,55	52,30	39,80	47,94
∅-Preis	51,00	50,25	55,06	57,81	45,24	46,74
∅-Volumen	42,63 Tsd.	51,11 Tsd.	42,34 Tsd.	31,95 Tsd.	24,95 Tsd.	19,66 Tsd.
Max. Verlust [%]	-4,015	-4,768	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	1	8	110	155	195	817
Max. Verlustperiode (Kalendertage)	3	10	154	220	278	1.169

Quotes

Geld (16.10.)49,84
Brief (16.10.)50,20
Spread (in %)0,3600 (0,72 %)
Geld Stk.112
Brief Stk.200

Kursdaten

Eröffnungskurs51,00
Tageshoch51,00
Tagestief49,62
Kurs (16.10.2026)50,20
Umsatz EUR110.741,20
Gehand. Stk.2.206

Kursdaten Vortag

Vortag-Eröffnung51,85
Vortag-Hoch52,35
Vortag-Tief51,85
Vortag-Schlusskurs52,30

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}