Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,14EUR	21:54	4.293	206.665,02
Stuttgart	47,78EUR	21:56	1.086	51.889,08
Frankfurt	47,50EUR	21:36	730	34.675,00
München	47,28EUR	17:59	227	10.732,56
L&S	46,52EUR	21:59	33	1.535,16
Quotrix	47,22EUR	14:51	16	755,52
Düsseldorf	46,86EUR	19:30
Hamburg	46,66EUR	08:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-5,79	-24,19	-10,52	+7,94	+4,56
Volatilität [%]	30,19	19,76	31,18	33,14	29,83	27,89
Sharpe-Ratio	-5,404	-3,058	-1,608	-0,2058	0,1749	0,1050
Hoch	50,55	51,60	65,05	73,00	73,00	73,00
Tief	46,54	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	49,76	51,10	63,50	53,80	44,60	46,04
∅-Preis	49,56	50,33	56,25	57,97	45,11	46,69
∅-Volumen	43,62 Tsd.	48,96 Tsd.	38,38 Tsd.	29,63 Tsd.	24,16 Tsd.	19,16 Tsd.
Max. Verlust [%]	-3,234	-6,047	-25,30	-30,74	-30,74	-45,19
Max. Verlustperiode (Handelstage)	3	16	123	142	454	817
Max. Verlustperiode (Kalendertage)	5	22	174	203	656	1.169

Quotes

Geld (22:01)47,36
Brief (22:01)48,12
Spread (in %)0,7600 (1,60 %)
Geld Stk.119
Brief Stk.117

Kursdaten

Eröffnungskurs47,76
Tageshoch48,14
Tagestief46,54
Kurs (21:54)48,14
Umsatz EUR206.665,02
Gehand. Stk.4.293

Kursdaten Vortag

Vortag-Eröffnung48,62
Vortag-Hoch48,62
Vortag-Tief48,02
Vortag-Schlusskurs48,48

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}