Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,25EUR	20:05	208	11.076,00
Stuttgart	53,25EUR	21:46	200	10.650,00
Quotrix	53,60EUR	21:46	15	804,00
L&S	52,20EUR	21:59
Düsseldorf	53,05EUR	19:30
Frankfurt	52,80EUR	22:56
Hamburg	52,40EUR	09:46
München	53,35EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-5,92	-19,26	+9,61	+25,44	+10,20
Volatilität [%]	47,87	37,76	36,43	34,03	29,59	28,09
Sharpe-Ratio	-3,408	-1,009	-0,9108	0,4515	0,3617	0,1557
Hoch	56,15	59,55	73,00	73,00	73,00	73,00
Tief	53,05	53,05	52,50	48,00	31,32	31,32
Hist. Kurs	56,10	56,60	65,95	48,58	42,45	48,32
∅-Preis	55,18	56,46	59,70	57,97	44,81	46,57
∅-Volumen	72,31 Tsd.	36,20 Tsd.	26,85 Tsd.	23,03 Tsd.	21,78 Tsd.	17,74 Tsd.
Max. Verlust [%]	-4,189	-9,129	-24,57	-24,57	-28,73	-45,19
Max. Verlustperiode (Handelstage)	4	12	111	111	456	817
Max. Verlustperiode (Kalendertage)	6	18	160	160	658	1.169

Quotes

Geld (21:59)52,95
Brief (21:59)53,55
Spread (in %)0,6000 (1,13 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs53,60
Tageshoch53,60
Tagestief53,05
Kurs (20:05)53,25
Umsatz EUR11.076,00
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung53,40
Vortag-Hoch54,60
Vortag-Tief53,40
Vortag-Schlusskurs54,60

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}