Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,40EUR	07:28
Quotrix	57,70EUR	07:27
Tradegate	58,60EUR	30.12.2025	65	3.809,00
Stuttgart	57,90EUR	30.12.2025
Berlin	58,50EUR	30.12.2025
Düsseldorf	57,85EUR	30.12.2025
Frankfurt	57,55EUR	30.12.2025
Hamburg	58,15EUR	30.12.2025
München	57,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+3,17	+41,41	+46,79	+23,89	+30,22
Volatilität [%]	41,79	25,65	30,99	31,03	26,77	27,10
Sharpe-Ratio	10,66	1,725	2,280	1,312	0,3229	0,2562
Hoch	58,60	59,35	59,35	59,35	59,35	59,35
Tief	56,35	56,35	41,16	33,06	31,32	31,32
Hist. Kurs	56,55	56,80	41,44	39,92	47,30	45,00
∅-Preis	57,22	57,69	51,70	45,50	41,86	45,36
∅-Volumen	12,66 Tsd.	16,34 Tsd.	14,77 Tsd.	17,28 Tsd.	18,50 Tsd.	16,07 Tsd.
Max. Verlust [%]	-0,0884	-4,802	-7,979	-14,63	-37,30	-45,19
Max. Verlustperiode (Handelstage)	1	9	15	47	670	817
Max. Verlustperiode (Kalendertage)	6	18	21	70	963	1.169

Quotes

Geld (07:30)57,40
Brief (07:30)58,00
Spread (in %)0,6000 (1,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,80
Tageshoch58,60
Tagestief57,80
Kurs (30.12.2025)58,60
Umsatz EUR3.809,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung57,20
Vortag-Hoch57,40
Vortag-Tief56,50
Vortag-Schlusskurs56,50

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}