Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
57,90 EUR
-1,11 %
-0,65
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,35EUR | 12:43 | ||
| Quotrix | 57,90EUR | 07:27 | ||
| Stuttgart | 57,60EUR | 12:32 | ||
| Düsseldorf | 57,45EUR | 12:30 | ||
| Hamburg | 57,95EUR | 08:14 | ||
| München | 58,15EUR | 08:01 | ||
| Tradegate | 57,90EUR | 04.05. | 208 | 12.043,20 |
| Frankfurt | 58,20EUR | 04.05. | 80 | 4.656,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -8,68 | +6,14 | +39,12 | +28,95 | +3,39 |
| Volatilität [%] | 1,815 | 24,57 | 34,93 | 33,10 | 28,22 | 27,25 |
| Sharpe-Ratio | -170,24 | -4,818 | 0,4706 | 1,092 | 0,3680 | 0,0878 |
| Hoch | 60,30 | 64,90 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 57,60 | 57,60 | 53,05 | 37,28 | 31,32 | 31,32 |
| Hist. Kurs | 60,05 | 63,40 | 54,55 | 41,62 | 44,90 | 56,00 |
| ∅-Preis | 58,94 | 61,75 | 61,56 | 53,84 | 43,71 | 46,28 |
| ∅-Volumen | 26,22 Tsd. | 12,16 Tsd. | 20,79 Tsd. | 18,16 Tsd. | 19,96 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -3,580 | -10,79 | -17,29 | -17,29 | -33,01 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 45 | 553 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 63 | 793 | 1.169 |
Quotes
- Geld (13:01)57,55
- Brief (13:01)58,40
- Spread (in %)0,8500 (1,48 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs59,05
- Tageshoch59,05
- Tagestief57,90
- Kurs (04.05.2026)57,90
- Umsatz EUR12.043,20
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch58,55
- Vortag-Tief57,60
- Vortag-Schlusskurs58,55
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}