Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
49,48 EUR
-1,24 %
-0,62
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,48EUR | 25.09. | 855 | 42.305,40 |
| L&S | 48,18EUR | 25.09. | 127 | 6.118,86 |
| Frankfurt | 49,58EUR | 25.09. | 50 | 2.479,00 |
| München | 49,22EUR | 25.09. | 40 | 1.968,80 |
| Quotrix | 49,20EUR | 25.09. | ||
| Stuttgart | 49,24EUR | 25.09. | ||
| Düsseldorf | 49,08EUR | 25.09. | ||
| Hamburg | 48,52EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -3,26 | -22,63 | -7,51 | +11,07 | +14,17 |
| Volatilität [%] | 16,94 | 17,42 | 31,05 | 33,16 | 29,75 | 27,93 |
| Sharpe-Ratio | -3,753 | -2,208 | -1,532 | -0,1277 | 0,1983 | 0,1621 |
| Hoch | 50,55 | 51,60 | 65,05 | 73,00 | 73,00 | 73,00 |
| Tief | 48,92 | 48,92 | 48,92 | 48,92 | 31,32 | 31,32 |
| Hist. Kurs | 50,10 | 51,15 | 63,95 | 53,50 | 44,55 | 43,34 |
| ∅-Preis | 50,05 | 50,47 | 56,46 | 58,00 | 45,10 | 46,68 |
| ∅-Volumen | 24,99 Tsd. | 49,52 Tsd. | 37,47 Tsd. | 29,13 Tsd. | 23,96 Tsd. | 19,05 Tsd. |
| Max. Verlust [%] | -2,117 | -4,109 | -23,76 | -29,31 | -29,31 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 140 | 456 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 170 | 199 | 658 | 1.169 |
Quotes
- Geld (25.09.)49,08
- Brief (25.09.)49,70
- Spread (in %)0,6200 (1,26 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs49,44
- Tageshoch49,48
- Tagestief48,92
- Kurs (25.09.2026)49,48
- Umsatz EUR42.305,40
- Gehand. Stk.855
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch50,20
- Vortag-Tief49,72
- Vortag-Schlusskurs50,10
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}