Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,70EUR	10.07.	386	21.114,20
L&S	53,55EUR	10.07.	25	1.338,75
Frankfurt	54,45EUR	10.07.	12	653,40
Quotrix	54,10EUR	10.07.
Stuttgart	54,70EUR	10.07.
Düsseldorf	54,55EUR	10.07.
Hamburg	53,95EUR	10.07.
München	53,65EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+0,18	-13,59	+31,49	+21,02	+1,02
Volatilität [%]	55,35	36,25	34,54	33,30	29,04	27,74
Sharpe-Ratio	-0,3189	0,1793	-0,7189	0,9212	0,2932	0,0745
Hoch	56,25	57,90	73,00	73,00	73,00	73,00
Tief	52,55	52,55	52,50	41,60	31,32	31,32
Hist. Kurs	55,00	54,60	63,30	41,60	45,20	54,15
∅-Preis	54,51	55,00	61,30	57,03	44,41	46,48
∅-Volumen	26,97 Tsd.	37,14 Tsd.	28,11 Tsd.	21,63 Tsd.	21,62 Tsd.	17,08 Tsd.
Max. Verlust [%]	-5,966	-6,878	-24,57	-24,57	-30,14	-45,19
Max. Verlustperiode (Handelstage)	3	15	85	85	500	817
Max. Verlustperiode (Kalendertage)	3	21	122	122	718	1.169

Quotes

Geld (10.07.)54,45
Brief (10.07.)55,00
Spread (in %)0,5500 (1,01 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs54,55
Tageshoch54,70
Tagestief54,00
Kurs (10.07.2026)54,70
Umsatz EUR21.114,20
Gehand. Stk.386

Kursdaten Vortag

Vortag-Eröffnung53,40
Vortag-Hoch53,55
Vortag-Tief52,85
Vortag-Schlusskurs53,25

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}