Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	51,65EUR	07:00
Tradegate	52,30EUR	15.10.	711	37.185,30
Quotrix	51,55EUR	15.10.
Stuttgart	52,15EUR	15.10.
Hamburg	51,30EUR	15.10.
Hannover	51,30EUR	15.10.
Düsseldorf	51,90EUR	15.10.
Frankfurt	51,05EUR	15.10.
München	51,80EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+5,27	-16,12	+0,48	+26,02	+9,09
Volatilität [%]	17,98	21,48	30,06	33,29	29,71	27,85
Sharpe-Ratio	5,050	2,232	-1,131	0,0865	0,3253	0,1216
Hoch	52,35	52,35	64,75	73,00	73,00	73,00
Tief	49,72	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	50,95	49,68	62,35	52,05	41,50	47,94
∅-Preis	50,89	50,11	55,24	57,82	45,21	46,73
∅-Volumen	32,47 Tsd.	47,93 Tsd.	41,27 Tsd.	31,40 Tsd.	24,86 Tsd.	19,58 Tsd.
Max. Verlust [%]	-1,178	-4,768	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	2	8	108	153	284	817
Max. Verlustperiode (Kalendertage)	4	10	152	218	406	1.169

Quotes

Geld (07:15)50,55
Brief (07:15)51,10
Spread (in %)0,5500 (1,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,85
Tageshoch52,35
Tagestief51,85
Kurs (15.10.2026)52,30
Umsatz EUR37.185,30
Gehand. Stk.711

Kursdaten Vortag

Vortag-Eröffnung50,80
Vortag-Hoch52,20
Vortag-Tief50,80
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}