Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,50EUR	09.10.	1.098	55.449,00
L&S	49,66EUR	09.10.	61	3.029,26
Quotrix	50,20EUR	09.10.
Stuttgart	50,30EUR	09.10.
Düsseldorf	50,50EUR	09.10.
Frankfurt	49,66EUR	09.10.
Hamburg	49,44EUR	09.10.
Hannover	49,44EUR	09.10.
München	50,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+1,41	-20,09	-5,78	+18,13	+8,79
Volatilität [%]	26,22	21,60	30,13	33,26	29,83	27,85
Sharpe-Ratio	6,828	1,277	-1,310	-0,0447	0,2764	0,1340
Hoch	51,40	51,40	64,75	73,00	73,00	73,00
Tief	49,24	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	49,52	49,80	63,20	53,60	42,75	46,42
∅-Preis	50,58	49,98	55,59	57,85	45,17	46,72
∅-Volumen	48,77 Tsd.	58,96 Tsd.	40,99 Tsd.	31,08 Tsd.	24,79 Tsd.	19,54 Tsd.
Max. Verlust [%]	-1,465	-4,862	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	2	14	104	149	296	817
Max. Verlustperiode (Kalendertage)	2	18	146	212	422	1.169

Quotes

Geld (09.10.)50,30
Brief (09.10.)50,90
Spread (in %)0,6000 (1,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs50,65
Tageshoch51,20
Tagestief50,50
Kurs (09.10.2026)50,50
Umsatz EUR55.449,00
Gehand. Stk.1.098

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch51,40
Vortag-Tief50,50
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}