Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,10EUR	28.08.	1.954	99.849,40
Frankfurt	50,80EUR	28.08.	81	4.114,80
L&S	49,56EUR	28.08.	20	991,20
Quotrix	50,25EUR	28.08.
Stuttgart	50,50EUR	28.08.
Düsseldorf	50,30EUR	28.08.
Hamburg	49,66EUR	28.08.
München	50,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-13,32	-26,58	-0,78	+15,61	+7,72
Volatilität [%]	26,33	37,21	36,94	33,95	29,70	28,07
Sharpe-Ratio	-12,13	-4,241	-1,517	0,0883	0,2426	0,1219
Hoch	54,85	59,55	73,00	73,00	73,00	73,00
Tief	50,15	50,15	50,15	50,00	31,32	31,32
Hist. Kurs	54,45	58,95	69,60	51,50	44,20	47,44
∅-Preis	52,18	54,98	58,79	58,07	44,93	46,61
∅-Volumen	130,95 Tsd.	70,30 Tsd.	33,34 Tsd.	26,54 Tsd.	22,93 Tsd.	18,44 Tsd.
Max. Verlust [%]	-7,163	-14,54	-27,79	-27,79	-28,73	-45,19
Max. Verlustperiode (Handelstage)	5	21	120	120	456	817
Max. Verlustperiode (Kalendertage)	7	29	171	171	658	1.169

Quotes

Geld (28.08.)50,50
Brief (28.08.)51,15
Spread (in %)0,6500 (1,29 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs50,45
Tageshoch51,10
Tagestief50,40
Kurs (28.08.2026)51,10
Umsatz EUR99.849,40
Gehand. Stk.1.954

Kursdaten Vortag

Vortag-Eröffnung50,65
Vortag-Hoch51,20
Vortag-Tief50,15
Vortag-Schlusskurs50,55

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}