Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,40EUR	10:29
Quotrix	63,65EUR	07:27
Stuttgart	62,80EUR	09:46
Düsseldorf	62,70EUR	09:30
Frankfurt	62,80EUR	08:08
Hamburg	63,45EUR	08:10
Tradegate	64,05EUR	20.01.	24	1.537,20
München	63,90EUR	20.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+12,76	+39,97	+61,91	+31,25	+36,86
Volatilität [%]	24,89	27,10	31,52	31,07	26,73	27,12
Sharpe-Ratio	5,756	6,538	2,199	1,628	0,3947	0,2919
Hoch	64,35	64,35	64,35	64,35	64,35	64,35
Tief	62,60	56,35	45,34	33,06	31,32	31,32
Hist. Kurs	62,60	56,80	45,76	39,56	48,80	46,80
∅-Preis	63,59	60,62	53,76	46,68	42,08	45,53
∅-Volumen	17,10 Tsd.	16,43 Tsd.	14,39 Tsd.	17,14 Tsd.	18,61 Tsd.	16,16 Tsd.
Max. Verlust [%]	-1,245	-1,580	-7,979	-14,63	-37,18	-45,19
Max. Verlustperiode (Handelstage)	3	3	15	47	649	817
Max. Verlustperiode (Kalendertage)	5	7	24	70	932	1.169

Quotes

Geld (10:23)62,75
Brief (10:23)63,50
Spread (in %)0,7500 (1,20 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs64,05
Tageshoch64,05
Tagestief64,05
Kurs (20.01.2026)64,05
Umsatz EUR1.537,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung63,45
Vortag-Hoch63,45
Vortag-Tief63,45
Vortag-Schlusskurs63,45

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}