Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,75EUR	08.09.	1.035	52.526,25
Stuttgart	50,40EUR	08.09.	521	26.258,40
L&S	49,60EUR	08.09.	170	8.432,00
Quotrix	50,80EUR	08.09.	25	1.270,00
Düsseldorf	50,30EUR	08.09.
Frankfurt	50,15EUR	08.09.
Hamburg	50,15EUR	08.09.
München	50,75EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-9,21	-21,74	-0,88	+14,43	+12,48
Volatilität [%]	22,03	33,29	36,10	33,99	29,76	27,92
Sharpe-Ratio	4,156	-2,773	-1,113	0,1340	0,2501	0,1634
Hoch	51,60	57,25	73,00	73,00	73,00	73,00
Tief	50,15	50,05	50,05	50,00	31,32	31,32
Hist. Kurs	50,85	55,90	64,85	51,20	44,35	45,12
∅-Preis	51,08	53,10	58,12	58,06	44,98	46,62
∅-Volumen	25,49 Tsd.	75,32 Tsd.	34,21 Tsd.	27,12 Tsd.	23,18 Tsd.	18,61 Tsd.
Max. Verlust [%]	-1,555	-11,16	-27,79	-27,79	-28,73	-45,19
Max. Verlustperiode (Handelstage)	2	20	126	126	456	817
Max. Verlustperiode (Kalendertage)	2	28	181	181	658	1.169

Quotes

Geld (08.09.)50,45
Brief (08.09.)51,05
Spread (in %)0,6000 (1,19 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs50,90
Tageshoch50,95
Tagestief50,20
Kurs (08.09.2026)50,75
Umsatz EUR52.526,25
Gehand. Stk.1.035

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch51,60
Vortag-Tief50,90
Vortag-Schlusskurs51,60

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}