Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	55,80EUR	16:21
Quotrix	56,45EUR	07:27
Stuttgart	56,30EUR	07:39
Berlin	56,75EUR	13:09
Düsseldorf	55,80EUR	12:30
Frankfurt	56,25EUR	08:26
Hamburg	56,70EUR	08:10
Tradegate	57,75EUR	24.11.	150	8.662,50
München	57,40EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,86	+8,76	+45,61	+39,16	+25,27	+27,20
Volatilität [%]	61,19	41,78	31,81	31,19	26,63	27,15
Sharpe-Ratio	8,719	2,526	2,345	1,143	0,3365	0,2405
Hoch	57,75	58,80	58,80	58,80	58,80	58,80
Tief	53,05	50,70	37,28	33,06	31,32	31,32
Hist. Kurs	53,05	53,10	39,66	41,50	46,10	45,40
∅-Preis	54,64	54,20	48,18	44,05	41,56	45,14
∅-Volumen	5,28 Tsd.	10,92 Tsd.	15,34 Tsd.	17,72 Tsd.	18,26 Tsd.	16,01 Tsd.
Max. Verlust [%]	-1,560	-7,979	-7,979	-19,54	-37,30	-45,19
Max. Verlustperiode (Handelstage)	2	6	15	149	670	809
Max. Verlustperiode (Kalendertage)	2	8	21	221	963	1.159

Quotes

Geld (16:31)55,95
Brief (16:31)56,30
Spread (in %)0,3500 (0,63 %)
Geld Stk.98
Brief Stk.101

Kursdaten

Eröffnungskurs57,65
Tageshoch57,75
Tagestief57,00
Kurs (24.11.2025)57,75
Umsatz EUR8.662,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung54,05
Vortag-Hoch54,05
Vortag-Tief53,65
Vortag-Schlusskurs53,65

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}