Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,45EUR	02.09.	195	10.032,75
L&S	50,15EUR	02.09.	61	3.059,15
Hamburg	51,45EUR	02.09.	10	514,50
Quotrix	51,25EUR	02.09.
Stuttgart	51,10EUR	02.09.
Düsseldorf	50,85EUR	02.09.
Frankfurt	51,05EUR	02.09.
München	51,20EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-11,29	-23,72	+0,10	+16,14	+8,77
Volatilität [%]	14,73	36,82	36,57	33,93	29,71	28,03
Sharpe-Ratio	-2,585	-3,940	-1,382	0,0795	0,2348	0,1204
Hoch	51,60	58,60	73,00	73,00	73,00	73,00
Tief	50,05	50,05	50,05	50,00	31,32	31,32
Hist. Kurs	51,15	58,00	67,45	51,40	44,30	47,30
∅-Preis	50,93	54,27	58,59	58,07	44,95	46,61
∅-Volumen	71,91 Tsd.	73,79 Tsd.	33,83 Tsd.	26,84 Tsd.	23,08 Tsd.	18,54 Tsd.
Max. Verlust [%]	-1,173	-12,84	-27,79	-27,79	-28,73	-45,19
Max. Verlustperiode (Handelstage)	4	22	122	122	456	817
Max. Verlustperiode (Kalendertage)	6	32	175	175	658	1.169

Quotes

Geld (02.09.)51,10
Brief (02.09.)51,50
Spread (in %)0,4000 (0,78 %)
Geld Stk.109
Brief Stk.500

Kursdaten

Eröffnungskurs51,55
Tageshoch51,55
Tagestief50,95
Kurs (02.09.2026)51,45
Umsatz EUR10.032,75
Gehand. Stk.195

Kursdaten Vortag

Vortag-Eröffnung50,75
Vortag-Hoch50,90
Vortag-Tief50,70
Vortag-Schlusskurs50,85

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}