Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
55,55 EUR
+3,35 %
+1,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,55EUR | 14.08. | 855 | 47.495,25 |
| L&S | 53,65EUR | 14.08. | 134 | 7.189,10 |
| Quotrix | 53,25EUR | 14.08. | ||
| Stuttgart | 54,95EUR | 14.08. | ||
| Düsseldorf | 54,75EUR | 14.08. | ||
| Frankfurt | 53,00EUR | 14.08. | ||
| Hamburg | 52,85EUR | 14.08. | ||
| München | 53,65EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,11 | -14,01 | +12,36 | +29,94 | +14,02 |
| Volatilität [%] | 44,32 | 38,42 | 36,25 | 34,03 | 29,55 | 28,07 |
| Sharpe-Ratio | -0,5798 | 0,7528 | -0,6949 | 0,4506 | 0,3724 | 0,1618 |
| Hoch | 57,25 | 59,55 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 53,20 | 53,20 | 52,50 | 48,00 | 31,32 | 31,32 |
| Hist. Kurs | 55,90 | 54,40 | 64,60 | 49,44 | 42,75 | 48,72 |
| ∅-Preis | 55,68 | 56,37 | 59,88 | 57,95 | 44,79 | 46,57 |
| ∅-Volumen | 71,58 Tsd. | 34,98 Tsd. | 26,30 Tsd. | 22,92 Tsd. | 21,76 Tsd. | 17,69 Tsd. |
| Max. Verlust [%] | -5,536 | -9,129 | -24,57 | -24,57 | -28,73 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 110 | 456 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 157 | 157 | 658 | 1.169 |
Quotes
- Geld (14.08.)54,95
- Brief (14.08.)55,55
- Spread (in %)0,6000 (1,09 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs53,55
- Tageshoch55,55
- Tagestief53,30
- Kurs (14.08.2026)55,55
- Umsatz EUR47.495,25
- Gehand. Stk.855
Kursdaten Vortag
- Vortag-Eröffnung53,95
- Vortag-Hoch54,05
- Vortag-Tief53,20
- Vortag-Schlusskurs53,75
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}