Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,30EUR	27.10.	1.258	67.051,40
L&S	53,15EUR	27.10.
Stuttgart	53,35EUR	27.10.
Düsseldorf	53,10EUR	27.10.
Frankfurt	52,90EUR	27.10.
Hamburg	52,70EUR	27.10.
Hannover	52,70EUR	27.10.
München	53,15EUR	27.10.
Quotrix	53,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+7,72	-12,91	+2,90	+42,13	+9,04
Volatilität [%]	35,07	30,22	31,15	33,08	29,83	27,96
Sharpe-Ratio	8,775	3,404	-0,7156	0,2188	0,4820	0,1366
Hoch	54,10	54,10	64,75	73,00	73,00	73,00
Tief	50,20	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	51,25	49,48	61,20	51,80	37,50	48,88
∅-Preis	52,30	50,72	54,59	57,77	45,36	46,75
∅-Volumen	40,37 Tsd.	58,19 Tsd.	44,60 Tsd.	32,72 Tsd.	25,20 Tsd.	19,89 Tsd.
Max. Verlust [%]	-1,914	-4,398	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	1	5	116	161	195	817
Max. Verlustperiode (Kalendertage)	1	7	164	230	278	1.169

Quotes

Geld (27.10.)53,35
Brief (27.10.)53,90
Spread (in %)0,5500 (1,03 %)
Geld Stk.104
Brief Stk.102

Kursdaten

Eröffnungskurs52,85
Tageshoch53,90
Tagestief52,85
Kurs (27.10.2026)53,30
Umsatz EUR67.051,40
Gehand. Stk.1.258

Kursdaten Vortag

Vortag-Eröffnung54,10
Vortag-Hoch54,10
Vortag-Tief53,00
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}