Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,25EUR	21.10.	1.077	56.273,25
L&S	51,40EUR	21.10.
Quotrix	51,70EUR	21.10.
Stuttgart	51,80EUR	21.10.
Düsseldorf	51,55EUR	21.10.
Frankfurt	51,20EUR	21.10.
Hamburg	50,55EUR	21.10.
Hannover	51,20EUR	21.10.
München	51,65EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+3,88	-15,38	-5,86	+36,42	+6,29
Volatilität [%]	44,90	27,46	30,69	32,98	29,75	27,92
Sharpe-Ratio	-1,107	0,8773	-1,097	-0,1352	0,4048	0,0981
Hoch	52,35	52,35	64,75	73,00	73,00	73,00
Tief	49,26	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	51,70	50,30	61,75	55,50	38,30	49,16
∅-Preis	51,09	50,28	54,88	57,80	45,28	46,74
∅-Volumen	56,77 Tsd.	53,25 Tsd.	43,25 Tsd.	32,36 Tsd.	25,08 Tsd.	19,77 Tsd.
Max. Verlust [%]	-4,398	-4,768	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	3	8	112	157	195	817
Max. Verlustperiode (Kalendertage)	5	10	158	224	278	1.169

Quotes

Geld (21.10.)51,80
Brief (21.10.)52,30
Spread (in %)0,5000 (0,97 %)
Geld Stk.108
Brief Stk.500

Kursdaten

Eröffnungskurs51,25
Tageshoch52,25
Tagestief51,25
Kurs (21.10.2026)52,25
Umsatz EUR56.273,25
Gehand. Stk.1.077

Kursdaten Vortag

Vortag-Eröffnung50,70
Vortag-Hoch51,30
Vortag-Tief50,45
Vortag-Schlusskurs51,25

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}