Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,80EUR	19.12.	515	29.252,00
L&S	56,10EUR	19.12.
Quotrix	57,50EUR	19.12.
Stuttgart	57,15EUR	19.12.
Berlin	57,35EUR	19.12.
Düsseldorf	57,25EUR	19.12.
Frankfurt	56,75EUR	19.12.
Hamburg	56,85EUR	19.12.
München	57,55EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	+4,22	+39,56	+40,25	+19,23	+23,48
Volatilität [%]	13,57	33,32	31,40	31,08	26,65	27,08
Sharpe-Ratio	-17,64	1,764	2,164	1,190	0,2825	0,2216
Hoch	59,35	59,35	59,35	59,35	59,35	59,35
Tief	56,80	53,65	39,14	33,06	31,32	31,32
Hist. Kurs	59,35	54,50	40,70	40,50	47,64	46,00
∅-Preis	57,89	57,21	50,79	45,18	41,82	45,31
∅-Volumen	21,14 Tsd.	13,12 Tsd.	15,30 Tsd.	17,34 Tsd.	18,48 Tsd.	16,05 Tsd.
Max. Verlust [%]	-3,707	-3,707	-7,979	-14,63	-37,30	-45,19
Max. Verlustperiode (Handelstage)	4	6	15	47	670	817
Max. Verlustperiode (Kalendertage)	6	8	21	70	963	1.169

Quotes

Geld (19.12.)56,75
Brief (19.12.)57,60
Spread (in %)0,8500 (1,50 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs57,20
Tageshoch58,20
Tagestief56,80
Kurs (19.12.2025)56,80
Umsatz EUR29.252,00
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung57,10
Vortag-Hoch57,15
Vortag-Tief57,10
Vortag-Schlusskurs57,15

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}