Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,90EUR	07.08.	1.518	84.856,20
L&S	55,20EUR	07.08.	350	19.320,00
Frankfurt	57,10EUR	07.08.	64	3.654,40
Quotrix	54,95EUR	07.08.
Stuttgart	56,20EUR	07.08.
Düsseldorf	55,80EUR	07.08.
Hamburg	54,30EUR	07.08.
München	55,60EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+5,87	-12,79	+18,23	+27,77	+12,88
Volatilität [%]	45,90	34,67	35,49	33,79	29,42	27,96
Sharpe-Ratio	-3,860	1,983	-0,6392	0,6007	0,3539	0,1543
Hoch	58,60	59,55	73,00	73,00	73,00	73,00
Tief	54,95	52,55	52,50	47,28	31,32	31,32
Hist. Kurs	58,00	52,80	64,10	47,28	43,75	49,52
∅-Preis	56,76	55,99	60,22	57,80	44,72	46,54
∅-Volumen	37,39 Tsd.	27,23 Tsd.	24,01 Tsd.	21,77 Tsd.	21,41 Tsd.	17,43 Tsd.
Max. Verlust [%]	-4,655	-6,509	-24,57	-24,57	-28,73	-45,19
Max. Verlustperiode (Handelstage)	5	6	105	105	456	817
Max. Verlustperiode (Kalendertage)	7	8	150	150	658	1.169

Quotes

Geld (07.08.)56,20
Brief (07.08.)57,20
Spread (in %)1,0000 (1,78 %)
Geld Stk.500
Brief Stk.100

Kursdaten

Eröffnungskurs55,30
Tageshoch57,25
Tagestief55,25
Kurs (07.08.2026)55,90
Umsatz EUR84.856,20
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch58,00
Vortag-Tief54,95
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}