Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	57,25EUR	14.11.	200	11.450,00
Tradegate	56,85EUR	14.11.	138	7.845,30
L&S	56,30EUR	14.11.
Quotrix	57,30EUR	14.11.
Stuttgart	56,95EUR	14.11.
Berlin	58,15EUR	14.11.
Düsseldorf	56,85EUR	14.11.
Frankfurt	56,75EUR	14.11.
Hamburg	57,15EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+9,22	+33,33	+45,77	+21,16	+34,08
Volatilität [%]	29,16	35,27	29,88	29,93	26,17	26,90
Sharpe-Ratio	8,537	2,930	1,918	1,334	0,2955	0,2795
Hoch	58,80	58,80	58,80	58,80	58,80	58,80
Tief	53,30	50,70	37,28	33,06	31,32	31,32
Hist. Kurs	54,10	52,05	42,64	39,00	46,92	42,40
∅-Preis	55,89	53,79	47,60	43,70	41,50	45,08
∅-Volumen	16,47 Tsd.	14,35 Tsd.	16,06 Tsd.	19,45 Tsd.	18,27 Tsd.	16,00 Tsd.
Max. Verlust [%]	-1,388	-7,928	-12,86	-19,54	-37,30	-45,19
Max. Verlustperiode (Handelstage)	1	15	40	149	670	803
Max. Verlustperiode (Kalendertage)	1	21	56	221	963	1.149

Quotes

Geld (14.11.)56,90
Brief (14.11.)57,45
Spread (in %)0,5500 (0,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,20
Tageshoch57,20
Tagestief56,85
Kurs (14.11.2025)56,85
Umsatz EUR7.845,30
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung58,80
Vortag-Hoch58,80
Vortag-Tief57,65
Vortag-Schlusskurs57,65

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}