Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	02.10.	1.910	94.583,20
Stuttgart	49,52EUR	02.10.	680	33.673,60
München	49,50EUR	02.10.	272	13.464,00
L&S	48,54EUR	02.10.	110	5.339,40
Frankfurt	49,94EUR	02.10.	27	1.348,38
Quotrix	49,36EUR	02.10.
Düsseldorf	49,36EUR	02.10.
Hamburg	48,88EUR	02.10.
Hannover	48,88EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-2,62	-21,89	-10,13	+12,04	+12,24
Volatilität [%]	32,29	21,48	30,53	33,17	29,84	27,83
Sharpe-Ratio	0,1941	-1,469	-1,503	-0,2132	0,2082	0,1496
Hoch	50,00	51,60	64,90	73,00	73,00	73,00
Tief	46,54	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	49,48	50,85	63,40	55,10	44,20	44,12
∅-Preis	49,15	50,00	55,92	57,91	45,13	46,70
∅-Volumen	93,92 Tsd.	58,67 Tsd.	40,37 Tsd.	30,75 Tsd.	24,62 Tsd.	19,43 Tsd.
Max. Verlust [%]	-3,720	-6,705	-25,82	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	4	19	126	145	451	817
Max. Verlustperiode (Kalendertage)	4	25	177	206	651	1.169

Quotes

Geld (02.10.)49,48
Brief (02.10.)49,98
Spread (in %)0,5000 (1,01 %)
Geld Stk.100
Brief Stk.500

Kursdaten

Eröffnungskurs49,66
Tageshoch49,98
Tagestief49,24
Kurs (02.10.2026)49,52
Umsatz EUR94.583,20
Gehand. Stk.1.910

Kursdaten Vortag

Vortag-Eröffnung48,08
Vortag-Hoch49,32
Vortag-Tief48,08
Vortag-Schlusskurs49,26

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}