Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,55EUR	26.06.	444	24.664,20
Stuttgart	54,95EUR	26.06.	380	20.881,00
L&S	54,15EUR	26.06.	131	7.093,65
Düsseldorf	54,75EUR	26.06.
Frankfurt	54,90EUR	26.06.
Hamburg	54,60EUR	26.06.
München	55,85EUR	26.06.
Quotrix	55,75EUR	25.06.	19	1.059,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-6,01	-1,77	+40,28	+17,07	+3,35
Volatilität [%]	31,93	32,31	34,34	32,67	28,76	27,56
Sharpe-Ratio	-3,192	-2,099	0,0091	1,128	0,2552	0,0895
Hoch	56,70	59,10	73,00	73,00	73,00	73,00
Tief	54,05	52,50	52,50	39,60	31,32	31,32
Hist. Kurs	56,70	59,10	56,55	39,60	47,45	53,75
∅-Preis	55,46	55,55	61,68	56,51	44,30	46,47
∅-Volumen	27,87 Tsd.	41,31 Tsd.	27,70 Tsd.	21,16 Tsd.	21,40 Tsd.	16,90 Tsd.
Max. Verlust [%]	-3,704	-10,58	-24,50	-24,50	-32,94	-45,19
Max. Verlustperiode (Handelstage)	5	22	75	75	528	817
Max. Verlustperiode (Kalendertage)	7	30	108	108	758	1.169

Quotes

Geld (26.06.)54,90
Brief (26.06.)55,55
Spread (in %)0,6500 (1,18 %)
Geld Stk.101
Brief Stk.99

Kursdaten

Eröffnungskurs55,45
Tageshoch55,70
Tagestief54,80
Kurs (26.06.2026)55,55
Umsatz EUR24.664,20
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung56,10
Vortag-Hoch56,25
Vortag-Tief55,85
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}