Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,46EUR	10:08	90	3.461,40
Quotrix	38,84EUR	11:30	70	2.718,80
Tradegate	39,14EUR	09:29	14	547,96
Lang & Schwarz	38,62EUR	16:50	2	77,24
Stuttgart	38,88EUR	12:08
Düsseldorf	38,50EUR	16:30
München	39,28EUR	08:04
Berlin	39,12EUR	16:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+0,94	+10,91	+9,34	-21,79	-2,47
Volatilität [%]	37,24	49,09	30,38	28,65	26,34	33,74
Sharpe-Ratio	13,06	0,7753	0,8761	0,4298	-0,2330	0,1028
Hoch	40,34	40,84	43,46	43,46	57,50	57,50
Tief	36,04	32,20	32,20	30,82	30,82	26,00
Hist. Kurs	36,24	38,26	34,82	35,32	49,38	39,60
∅-Preis	37,88	36,80	38,23	35,84	41,75	43,27
∅-Volumen	5,25 Tsd.	7,70 Tsd.	2,83 Tsd.	2,41 Tsd.	1,70 Tsd.	1,40 Tsd.
Max. Verlust [%]	-1,499	-13,19	-20,08	-20,08	-45,92	-45,92
Max. Verlustperiode (Handelstage)	1	18	95	130	662	662
Max. Verlustperiode (Kalendertage)	3	28	144	182	951	951

Quotes

Geld (16:50)38,62
Brief (16:50)39,60
Spread (in %)0,9800 (2,54 %)
Geld Stk.307
Brief Stk.307

Kursdaten

Eröffnungskurs39,14
Tageshoch39,54
Tagestief38,08
Kurs (16:50)38,62
Umsatz EUR77,24
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung38,10
Vortag-Hoch40,34
Vortag-Tief38,10
Vortag-Schlusskurs39,14

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}