Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,95EUR	23.10.	901	47.707,95
L&S	51,95EUR	23.10.	25	1.298,75
Quotrix	52,40EUR	23.10.
Stuttgart	52,15EUR	23.10.
Düsseldorf	51,95EUR	23.10.
Frankfurt	51,95EUR	23.10.
Hamburg	51,40EUR	23.10.
Hannover	51,40EUR	23.10.
München	52,15EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+5,69	-13,20	-0,28	+38,25	+5,90
Volatilität [%]	34,17	30,41	31,07	33,14	29,81	27,95
Sharpe-Ratio	7,905	2,263	-0,7978	0,0971	0,4402	0,1093
Hoch	53,00	53,00	64,75	73,00	73,00	73,00
Tief	49,26	46,54	46,54	46,54	31,32	31,32
Hist. Kurs	50,20	50,10	61,00	53,10	38,30	50,00
∅-Preis	51,32	50,55	54,65	57,77	45,32	46,75
∅-Volumen	65,45 Tsd.	57,63 Tsd.	44,42 Tsd.	32,60 Tsd.	25,19 Tsd.	19,86 Tsd.
Max. Verlust [%]	-1,914	-4,398	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	1	6	115	160	195	817
Max. Verlustperiode (Kalendertage)	3	8	161	227	278	1.169

Quotes

Geld (23.10.)52,15
Brief (23.10.)52,90
Spread (in %)0,7500 (1,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,10
Tageshoch53,00
Tagestief51,95
Kurs (23.10.2026)52,95
Umsatz EUR47.707,95
Gehand. Stk.901

Kursdaten Vortag

Vortag-Eröffnung50,90
Vortag-Hoch51,25
Vortag-Tief50,20
Vortag-Schlusskurs51,25

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}