Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,35EUR	29.05.	180	10.323,00
L&S	55,85EUR	29.05.	116	6.478,60
Hamburg	57,50EUR	29.05.	2	115,00
Frankfurt	57,70EUR	29.05.	1	57,70
Quotrix	56,75EUR	29.05.
Stuttgart	56,80EUR	29.05.
Düsseldorf	56,40EUR	29.05.
München	56,80EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-2,05	+1,87	+47,13	+25,22	+8,72
Volatilität [%]	33,47	29,36	33,19	32,50	28,40	27,37
Sharpe-Ratio	-9,928	-0,8142	0,2191	1,277	0,3326	0,1247
Hoch	61,30	64,75	73,00	73,00	73,00	73,00
Tief	54,90	54,90	54,90	37,28	31,32	31,32
Hist. Kurs	61,30	58,55	56,30	38,98	45,80	52,75
∅-Preis	58,99	60,06	62,19	55,26	44,06	46,41
∅-Volumen	35,28 Tsd.	30,61 Tsd.	24,02 Tsd.	19,59 Tsd.	20,58 Tsd.	16,40 Tsd.
Max. Verlust [%]	-6,444	-10,53	-18,07	-18,07	-32,94	-45,19
Max. Verlustperiode (Handelstage)	5	10	55	55	528	817
Max. Verlustperiode (Kalendertage)	7	14	80	80	758	1.169

Quotes

Geld (29.05.)56,80
Brief (29.05.)57,45
Spread (in %)0,6500 (1,14 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs57,25
Tageshoch57,35
Tagestief56,55
Kurs (29.05.2026)57,35
Umsatz EUR10.323,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung56,55
Vortag-Hoch58,00
Vortag-Tief54,90
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}