Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,35EUR	15:53	157	8.375,95
Stuttgart	52,55EUR	20:02	120	6.306,00
L&S	52,70EUR	20:36	100	5.270,00
Quotrix	52,50EUR	07:27
Düsseldorf	52,30EUR	19:30
Hamburg	52,80EUR	08:15
München	52,85EUR	08:00
Frankfurt	53,05EUR	08.06.	755	40.052,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-10,86	-9,35	+38,86	+15,35	+4,10
Volatilität [%]	22,57	31,31	34,14	32,41	28,58	27,47
Sharpe-Ratio	-15,12	-4,678	-0,5379	1,074	0,2275	0,0873
Hoch	56,75	64,75	73,00	73,00	73,00	73,00
Tief	52,50	52,50	52,50	38,16	31,32	31,32
Hist. Kurs	55,80	59,85	58,85	38,42	46,25	51,25
∅-Preis	54,71	59,10	62,11	55,67	44,13	46,42
∅-Volumen	40,08 Tsd.	36,36 Tsd.	25,36 Tsd.	19,82 Tsd.	20,75 Tsd.	16,56 Tsd.
Max. Verlust [%]	-5,961	-17,55	-24,50	-24,50	-32,94	-45,19
Max. Verlustperiode (Handelstage)	3	16	61	61	528	817
Max. Verlustperiode (Kalendertage)	5	24	90	90	758	1.169

Quotes

Geld (20:37)52,95
Brief (20:37)53,25
Spread (in %)0,3000 (0,57 %)
Geld Stk.77
Brief Stk.104

Kursdaten

Eröffnungskurs52,50
Tageshoch53,35
Tagestief52,50
Kurs (15:53)53,35
Umsatz EUR8.375,95
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung52,55
Vortag-Hoch53,30
Vortag-Tief52,55
Vortag-Schlusskurs52,85

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}