Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,60EUR	17.07.	553	31.299,80
L&S	55,25EUR	17.07.	367	20.276,75
Stuttgart	56,20EUR	17.07.	317	17.815,40
Quotrix	55,35EUR	17.07.
Düsseldorf	55,55EUR	17.07.
Frankfurt	53,90EUR	17.07.
Hamburg	54,75EUR	17.07.
München	54,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+1,25	-11,01	+25,44	+26,06	+5,79
Volatilität [%]	27,40	34,45	34,70	33,29	29,11	27,79
Sharpe-Ratio	6,231	0,5435	-0,5471	0,7812	0,3393	0,1076
Hoch	56,60	56,70	73,00	73,00	73,00	73,00
Tief	53,30	52,55	52,50	45,12	31,32	31,32
Hist. Kurs	54,70	55,90	63,60	45,12	44,90	53,50
∅-Preis	54,85	54,91	60,98	57,26	44,47	46,48
∅-Volumen	25,23 Tsd.	27,12 Tsd.	28,31 Tsd.	21,56 Tsd.	21,71 Tsd.	17,18 Tsd.
Max. Verlust [%]	-1,188	-6,878	-24,57	-24,57	-30,14	-45,19
Max. Verlustperiode (Handelstage)	3	20	90	90	500	817
Max. Verlustperiode (Kalendertage)	3	28	129	129	718	1.169

Quotes

Geld (17.07.)56,15
Brief (17.07.)56,85
Spread (in %)0,7000 (1,25 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs54,20
Tageshoch56,60
Tagestief54,20
Kurs (17.07.2026)56,60
Umsatz EUR31.299,80
Gehand. Stk.553

Kursdaten Vortag

Vortag-Eröffnung54,45
Vortag-Hoch54,65
Vortag-Tief53,65
Vortag-Schlusskurs54,65

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}