Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,30EUR	13.01.	176	10.964,80
L&S	61,20EUR	13.01.
Quotrix	62,60EUR	13.01.
Stuttgart	62,00EUR	13.01.
Düsseldorf	62,15EUR	13.01.
Frankfurt	62,05EUR	13.01.
Hamburg	62,90EUR	13.01.
München	62,90EUR	13.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+4,97	+49,76	+57,40	+33,52	+34,85
Volatilität [%]	36,84	28,56	31,62	31,03	26,72	27,13
Sharpe-Ratio	7,723	3,353	2,691	1,578	0,4311	0,2905
Hoch	63,80	63,80	63,80	63,80	63,80	63,80
Tief	60,25	56,35	41,60	33,06	31,32	31,32
Hist. Kurs	60,25	59,35	41,60	39,58	46,66	46,20
∅-Preis	61,65	58,84	52,82	46,11	41,95	45,44
∅-Volumen	21,97 Tsd.	17,94 Tsd.	14,99 Tsd.	17,06 Tsd.	18,62 Tsd.	16,14 Tsd.
Max. Verlust [%]	-0,7371	-4,802	-7,979	-14,63	-37,18	-45,19
Max. Verlustperiode (Handelstage)	1	11	15	47	649	817
Max. Verlustperiode (Kalendertage)	3	24	24	70	932	1.169

Quotes

Geld (13.01.)61,85
Brief (13.01.)62,65
Spread (in %)0,8000 (1,29 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs61,95
Tageshoch62,30
Tagestief61,95
Kurs (13.01.2026)62,30
Umsatz EUR10.964,80
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung62,90
Vortag-Hoch63,05
Vortag-Tief62,90
Vortag-Schlusskurs63,05

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}