Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,90EUR	05.06.	521	28.081,90
L&S	53,10EUR	05.06.	448	23.788,80
Frankfurt	53,60EUR	05.06.	1	53,60
Quotrix	54,20EUR	05.06.
Stuttgart	53,95EUR	05.06.
Düsseldorf	53,70EUR	05.06.
Hamburg	54,20EUR	05.06.
München	54,45EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,02	-7,31	-7,94	+40,73	+15,05	+4,15
Volatilität [%]	35,29	32,59	33,90	32,35	28,53	27,44
Sharpe-Ratio	-8,796	-2,570	-0,3894	1,146	0,2348	0,0943
Hoch	58,10	64,75	73,00	73,00	73,00	73,00
Tief	53,55	53,55	53,55	38,00	31,32	31,32
Hist. Kurs	57,35	58,15	58,55	38,30	46,85	51,75
∅-Preis	56,03	59,37	62,13	55,61	44,13	46,43
∅-Volumen	33,22 Tsd.	34,49 Tsd.	25,24 Tsd.	19,73 Tsd.	20,66 Tsd.	16,52 Tsd.
Max. Verlust [%]	-7,229	-15,91	-23,00	-23,00	-32,94	-45,19
Max. Verlustperiode (Handelstage)	4	15	60	60	528	817
Max. Verlustperiode (Kalendertage)	4	21	87	87	758	1.169

Quotes

Geld (05.06.)53,85
Brief (05.06.)54,50
Spread (in %)0,6500 (1,21 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs54,40
Tageshoch54,40
Tagestief53,55
Kurs (05.06.2026)53,90
Umsatz EUR28.081,90
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,00
Vortag-Tief54,55
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}