Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
56,15 EUR
-3,19 %
-1,85
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,15EUR | 12:12 | 84 | 4.716,60 |
| L&S | 56,20EUR | 14:30 | 75 | 4.215,00 |
| Quotrix | 56,30EUR | 07:27 | ||
| Stuttgart | 56,15EUR | 12:33 | ||
| Düsseldorf | 56,15EUR | 12:30 | ||
| Hamburg | 55,55EUR | 08:21 | ||
| München | 56,55EUR | 08:05 | ||
| Frankfurt | 57,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +2,09 | -12,81 | +15,87 | +28,34 | +13,48 |
| Volatilität [%] | 36,33 | 37,30 | 34,87 | 33,64 | 29,31 | 27,88 |
| Sharpe-Ratio | 5,969 | 1,927 | -0,4845 | 0,6381 | 0,3963 | 0,1807 |
| Hoch | 59,55 | 59,55 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 55,95 | 52,55 | 52,50 | 47,28 | 31,32 | 31,32 |
| Hist. Kurs | 56,05 | 55,00 | 64,40 | 48,46 | 43,75 | 49,48 |
| ∅-Preis | 57,81 | 55,79 | 60,48 | 57,65 | 44,63 | 46,51 |
| ∅-Volumen | 16,89 Tsd. | 21,71 Tsd. | 23,96 Tsd. | 21,34 Tsd. | 21,35 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -1,944 | -5,966 | -24,57 | -24,57 | -28,73 | -45,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 100 | 456 | 817 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 143 | 143 | 658 | 1.169 |
Quotes
- Geld (14:30)56,20
- Brief (14:30)56,85
- Spread (in %)0,6500 (1,16 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,80
- Tagestief55,95
- Kurs (12:12)56,15
- Umsatz EUR4.716,60
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung58,60
- Vortag-Hoch58,60
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}