Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,20EUR	17:29	373	18.724,60
Stuttgart	49,84EUR	18:04	70	3.488,80
L&S	49,60EUR	18:45	20	992,00
Quotrix	49,70EUR	07:27
Düsseldorf	50,10EUR	16:30
Frankfurt	49,32EUR	09:12
Hamburg	49,02EUR	08:53
München	49,70EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-7,81	-20,00	+0,20	+15,01	+14,66
Volatilität [%]	19,38	21,22	31,43	33,82	29,77	27,94
Sharpe-Ratio	-3,256	-4,936	-1,324	0,1102	0,2351	0,1639
Hoch	50,65	54,85	65,75	73,00	73,00	73,00
Tief	48,96	48,96	48,96	48,96	31,32	31,32
Hist. Kurs	50,60	54,45	62,75	50,10	43,65	43,78
∅-Preis	50,11	50,99	56,94	58,03	45,06	46,66
∅-Volumen	32,79 Tsd.	73,76 Tsd.	37,75 Tsd.	28,90 Tsd.	23,87 Tsd.	19,01 Tsd.
Max. Verlust [%]	-1,818	-8,760	-23,75	-29,03	-29,03	-45,19
Max. Verlustperiode (Handelstage)	4	20	124	135	456	817
Max. Verlustperiode (Kalendertage)	4	28	177	192	658	1.169

Quotes

Geld (18:40)49,86
Brief (18:40)50,25
Spread (in %)0,3900 (0,78 %)
Geld Stk.111
Brief Stk.110

Kursdaten

Eröffnungskurs50,00
Tageshoch50,25
Tagestief50,00
Kurs (17:29)50,20
Umsatz EUR18.724,60
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung49,98
Vortag-Hoch50,25
Vortag-Tief49,98
Vortag-Schlusskurs50,10

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}