Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,40EUR	02.11.	840	44.856,00
Stuttgart	53,45EUR	02.11.	230	12.293,50
L&S	53,25EUR	02.11.
Quotrix	52,75EUR	02.11.
Düsseldorf	53,35EUR	02.11.
Frankfurt	52,15EUR	02.11.
Hamburg	51,95EUR	02.11.
Hannover	51,95EUR	02.11.
München	52,40EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+7,84	-8,80	+4,50	+37,45	+3,49
Volatilität [%]	21,65	29,95	31,12	33,12	29,86	27,92
Sharpe-Ratio	-11,37	1,929	-0,6770	0,1433	0,3998	0,0707
Hoch	54,20	54,20	64,75	73,00	73,00	73,00
Tief	51,30	49,24	46,54	46,54	31,32	31,32
Hist. Kurs	53,80	49,52	58,55	51,10	38,85	51,60
∅-Preis	53,03	51,51	54,41	57,78	45,44	46,76
∅-Volumen	37,89 Tsd.	46,25 Tsd.	44,84 Tsd.	33,16 Tsd.	25,28 Tsd.	19,98 Tsd.
Max. Verlust [%]	-3,810	-4,398	-24,90	-31,23	-31,23	-45,19
Max. Verlustperiode (Handelstage)	4	5	120	165	195	817
Max. Verlustperiode (Kalendertage)	4	7	168	234	278	1.169

Quotes

Geld (02.11.)53,40
Brief (02.11.)54,10
Spread (in %)0,7000 (1,31 %)
Geld Stk.106
Brief Stk.104

Kursdaten

Eröffnungskurs53,10
Tageshoch54,20
Tagestief52,60
Kurs (02.11.2026)53,40
Umsatz EUR44.856,00
Gehand. Stk.840

Kursdaten Vortag

Vortag-Eröffnung51,95
Vortag-Hoch52,25
Vortag-Tief51,30
Vortag-Schlusskurs51,75

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}