Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	51,00EUR	17:59	65	3.315,00
Tradegate	51,55EUR	15:38	26	1.340,30
L&S	49,98EUR	21:59
Quotrix	52,15EUR	07:27
Stuttgart	50,60EUR	21:31
Berlin	51,70EUR	18:46
Düsseldorf	50,75EUR	19:30
München	52,10EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+2,33	+27,83	+55,41	-11,30	+53,31
Volatilität [%]	25,00	26,06	33,50	29,59	26,77	27,27
Sharpe-Ratio	5,340	2,078	1,668	1,626	-0,0639	0,3850
Hoch	52,20	52,85	52,85	52,85	57,50	57,50
Tief	49,12	47,60	32,20	32,08	30,82	30,82
Hist. Kurs	49,88	48,84	39,10	32,16	56,35	32,60
∅-Preis	49,94	49,54	42,10	39,74	40,72	43,85
∅-Volumen	1,01 Tsd.	1,49 Tsd.	3,28 Tsd.	2,48 Tsd.	1,96 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,524	-3,834	-14,97	-20,08	-45,92	-45,92
Max. Verlustperiode (Handelstage)	2	6	41	107	759	759
Max. Verlustperiode (Kalendertage)	2	8	57	161	1.087	1.087

Quotes

Geld (22:03)49,98
Brief (22:03)52,00
Spread (in %)2,020 (4,04 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs50,95
Tageshoch51,90
Tagestief49,98
Kurs (21:59)49,98

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch52,20
Vortag-Tief50,95
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}