Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
55,00 EUR
+2,52 %
+1,35
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 18:12 | 347 | 19.085,00 |
| L&S | 53,90EUR | 21:59 | 150 | 8.085,00 |
| Quotrix | 54,15EUR | 07:27 | ||
| Stuttgart | 55,05EUR | 21:56 | ||
| Düsseldorf | 54,85EUR | 19:30 | ||
| Hamburg | 54,40EUR | 08:10 | ||
| München | 53,90EUR | 08:00 | ||
| Frankfurt | 53,20EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,14 | -5,09 | +30,77 | +19,83 | +2,71 |
| Volatilität [%] | 16,35 | 29,86 | 33,95 | 32,61 | 28,77 | 27,57 |
| Sharpe-Ratio | -13,47 | -1,783 | -0,3400 | 0,8406 | 0,2534 | 0,0674 |
| Hoch | 55,70 | 57,90 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 53,35 | 52,50 | 52,50 | 41,20 | 31,32 | 31,32 |
| Hist. Kurs | 55,55 | 56,20 | 57,95 | 42,06 | 45,90 | 53,55 |
| ∅-Preis | 54,71 | 54,87 | 61,56 | 56,73 | 44,34 | 46,47 |
| ∅-Volumen | 22,21 Tsd. | 39,32 Tsd. | 27,86 Tsd. | 21,36 Tsd. | 21,47 Tsd. | 16,98 Tsd. |
| Max. Verlust [%] | -3,420 | -5,961 | -24,50 | -24,50 | -30,83 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 79 | 520 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 114 | 748 | 1.169 |
Quotes
- Geld (21:58)55,00
- Brief (21:58)55,30
- Spread (in %)0,3000 (0,55 %)
- Geld Stk.498
- Brief Stk.101
Kursdaten
- Eröffnungskurs53,85
- Tageshoch55,10
- Tagestief53,85
- Kurs (18:12)55,00
- Umsatz EUR19.085,00
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch54,05
- Vortag-Tief53,35
- Vortag-Schlusskurs53,65
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}