Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
50,65 EUR
-0,39 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,65EUR | 04.09. | 986 | 49.940,90 |
| Stuttgart | 50,30EUR | 04.09. | 144 | 7.243,20 |
| Hamburg | 50,85EUR | 04.09. | 100 | 5.085,00 |
| Quotrix | 50,60EUR | 04.09. | 1 | 50,60 |
| L&S | 49,42EUR | 04.09. | ||
| Frankfurt | 50,00EUR | 04.09. | ||
| Düsseldorf | 50,05EUR | 04.09. | ||
| München | 50,55EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -8,41 | -23,66 | -2,22 | +14,08 | +7,31 |
| Volatilität [%] | 13,41 | 35,84 | 36,10 | 33,96 | 29,70 | 28,02 |
| Sharpe-Ratio | -3,401 | -2,672 | -1,337 | 0,0456 | 0,2278 | 0,1190 |
| Hoch | 51,55 | 58,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 50,05 | 50,05 | 50,05 | 50,00 | 31,32 | 31,32 |
| Hist. Kurs | 51,10 | 55,30 | 66,35 | 51,80 | 44,40 | 47,20 |
| ∅-Preis | 50,98 | 53,45 | 58,23 | 58,06 | 44,97 | 46,62 |
| ∅-Volumen | 47,21 Tsd. | 76,24 Tsd. | 34,02 Tsd. | 27,02 Tsd. | 23,11 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -1,555 | -12,09 | -27,79 | -27,79 | -28,73 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 125 | 456 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 178 | 178 | 658 | 1.169 |
Quotes
- Geld (04.09.)50,00
- Brief (04.09.)50,90
- Spread (in %)0,9000 (1,80 %)
- Geld Stk.200
- Brief Stk.109
Kursdaten
- Eröffnungskurs50,15
- Tageshoch50,65
- Tagestief50,15
- Kurs (04.09.2026)50,65
- Umsatz EUR49.940,90
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung51,05
- Vortag-Hoch51,05
- Vortag-Tief50,20
- Vortag-Schlusskurs50,85
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}