Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,30EUR	11:59	512	32.409,60
Frankfurt	63,70EUR	12:27	25	1.592,50
L&S	62,65EUR	13:46	25	1.566,25
Quotrix	64,35EUR	07:27
Stuttgart	63,00EUR	13:02
Düsseldorf	62,75EUR	12:30
Hamburg	63,80EUR	08:15
München	63,55EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+1,52	+11,35	+48,45	+35,26	+17,22
Volatilität [%]	14,75	22,20	34,63	32,21	28,24	27,25
Sharpe-Ratio	17,55	0,0615	0,6681	1,269	0,4060	0,1684
Hoch	64,75	64,75	73,00	73,00	73,00	73,00
Tief	59,85	57,55	53,05	37,28	31,32	31,32
Hist. Kurs	59,85	62,35	56,85	42,64	46,80	54,00
∅-Preis	61,00	60,76	61,82	54,42	43,86	46,33
∅-Volumen	42,96 Tsd.	18,78 Tsd.	21,73 Tsd.	18,83 Tsd.	20,19 Tsd.	16,26 Tsd.
Max. Verlust [%]		-8,168	-17,29	-17,29	-33,01	-45,19
Max. Verlustperiode (Handelstage)		19	44	44	553	817
Max. Verlustperiode (Kalendertage)		28	65	65	793	1.169

Quotes

Geld (13:46)63,05
Brief (13:46)63,75
Spread (in %)0,7000 (1,11 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs64,05
Tageshoch64,75
Tagestief63,15
Kurs (11:59)63,30
Umsatz EUR32.409,60
Gehand. Stk.512

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,40
Vortag-Tief61,30
Vortag-Schlusskurs62,40

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}