Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,05EUR	28.09.	13.136	158.262,53
Frankfurt	11,90EUR	28.09.	1.170	13.927,68
Stuttgart	12,00EUR	28.09.	690	8.281,38
L&S	11,73EUR	28.09.	371	4.353,31
München	12,05EUR	28.09.	300	3.614,40
Quotrix	12,05EUR	28.09.	118	1.421,43
Düsseldorf	11,89EUR	28.09.
Hamburg	11,91EUR	28.09.
Hannover	11,91EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-4,85	-3,60	+27,37	-3,85	-3,60
Volatilität [%]	21,13	31,88	31,92	34,49	31,02	36,59
Sharpe-Ratio	-3,338	-1,690	-0,1033	0,8277	0,0540	0,1116
Hoch	12,47	13,42	14,70	14,83	14,83	20,10
Tief	11,80	11,80	11,80	9,342	7,549	7,549
Hist. Kurs	12,24	12,66	12,50	9,459	12,53	12,50
∅-Preis	12,14	12,59	13,03	12,42	11,22	12,46
∅-Volumen	179,34 Tsd.	201,82 Tsd.	283,28 Tsd.	451,14 Tsd.	354,41 Tsd.	323,97 Tsd.
Max. Verlust [%]	-2,764	-10,08	-17,52	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	17	117	117	551	1.160
Max. Verlustperiode (Kalendertage)	3	23	164	164	798	1.662

Quotes

Geld (28.09.)11,90
Brief (28.09.)12,05
Spread (in %)0,1480 (1,24 %)
Geld Stk.775
Brief Stk.662

Kursdaten

Eröffnungskurs11,80
Tageshoch12,05
Tagestief11,80
Kurs (28.09.2026)12,05
Umsatz EUR158.262,53
Gehand. Stk.13.136

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,25
Vortag-Tief11,89
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}