Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,74EUR	05.10.	47.359	603.353,66
L&S	12,24EUR	05.10.	5.925	72.522,00
Frankfurt	12,25EUR	05.10.	4.674	57.275,20
Stuttgart	12,40EUR	05.10.	2.295	28.462,59
Hamburg	12,19EUR	05.10.	155	1.890,07
Quotrix	12,69EUR	05.10.	14	177,60
Düsseldorf	12,18EUR	05.10.
Hannover	12,19EUR	05.10.
München	12,89EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	-1,59	-4,85	+32,17	+1,59	+4,86
Volatilität [%]	8,674	24,80	31,09	34,46	30,97	36,55
Sharpe-Ratio	3,151	-3,345	-0,5446	0,7744	0,0531	0,1268
Hoch	12,99	13,35	14,70	14,83	14,83	20,10
Tief	11,80	11,80	11,80	9,502	7,549	7,549
Hist. Kurs	12,05	12,95	13,39	9,639	12,54	12,15
∅-Preis	12,03	12,39	13,00	12,47	11,22	12,46
∅-Volumen	186,96 Tsd.	180,01 Tsd.	275,73 Tsd.	447,46 Tsd.	354,97 Tsd.	324,07 Tsd.
Max. Verlust [%]	-0,4150	-8,352	-17,52	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	18	122	122	551	1.165
Max. Verlustperiode (Kalendertage)	3	24	171	171	798	1.669

Quotes

Geld (05.10.)12,25
Brief (05.10.)12,74
Spread (in %)0,4900 (4,00 %)
Geld Stk.1.000
Brief Stk.823

Kursdaten

Eröffnungskurs12,89
Tageshoch12,99
Tagestief12,19
Kurs (05.10.2026)12,74
Umsatz EUR603.353,66
Gehand. Stk.47.359

Kursdaten Vortag

Vortag-Eröffnung11,84
Vortag-Hoch12,25
Vortag-Tief11,84
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}