Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	27.03.	25.734	321.623,53
Stuttgart	12,50EUR	27.03.	1.235	15.437,50
Frankfurt	12,74EUR	27.03.	928	11.826,43
Hamburg	12,61EUR	27.03.	250	3.152,50
L&S	12,27EUR	27.03.	240	2.944,80
Quotrix	12,47EUR	27.03.	1	12,47
Düsseldorf	12,49EUR	27.03.
Hannover	12,61EUR	27.03.
München	12,63EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-12,33	+32,13	+32,66	-15,55	-10,73
Volatilität [%]	23,79	48,74	36,94	35,76	31,79	37,41
Sharpe-Ratio	11,11	-3,225	1,655	0,9128	-0,0793	0,0746
Hoch	12,74	14,60	14,83	14,83	15,60	20,10
Tief	11,30	11,30	9,342	7,549	7,549	7,549
Hist. Kurs	11,86	14,26	9,459	9,421	14,80	14,00
∅-Preis	12,32	12,88	11,80	10,31	11,26	12,86
∅-Volumen	754,38 Tsd.	649,22 Tsd.	620,66 Tsd.	436,44 Tsd.	338,28 Tsd.	312,62 Tsd.
Max. Verlust [%]	-1,591	-16,81	-17,97	-18,89	-49,18	-60,21
Max. Verlustperiode (Handelstage)	1	20	22	122	753	1.033
Max. Verlustperiode (Kalendertage)	1	28	30	175	1.081	1.480

Quotes

Geld (27.03.)12,40
Brief (27.03.)12,50
Spread (in %)0,1000 (0,81 %)
Geld Stk.638
Brief Stk.1.279

Kursdaten

Eröffnungskurs12,59
Tageshoch12,65
Tagestief12,47
Kurs (27.03.2026)12,50
Umsatz EUR321.623,53
Gehand. Stk.25.734

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,70
Vortag-Tief12,44
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}