Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,85EUR	05.12.	80.880	877.709,76
Frankfurt	10,85EUR	05.12.	10.431	113.197,21
München	11,29EUR	05.12.	7.504	84.720,16
Stuttgart	10,93EUR	05.12.	2.040	22.305,36
Hamburg	11,20EUR	05.12.	1.550	17.363,10
L&S	10,68EUR	05.12.	1.200	12.818,40
Quotrix	10,97EUR	05.12.	863	9.468,84
Düsseldorf	11,08EUR	05.12.
Hannover	11,20EUR	05.12.
Berlin	10,93EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+3,14	+26,20	+18,34	-30,88	-16,27
Volatilität [%]	55,79	29,36	26,13	30,74	30,71	36,98
Sharpe-Ratio	0,2057	1,343	1,771	0,6342	-0,3063	0,0372
Hoch	11,50	11,50	11,50	11,50	17,28	20,10
Tief	10,69	10,00	8,040	7,549	7,549	7,549
Hist. Kurs	10,85	10,52	8,599	9,170	15,70	12,96
∅-Preis	11,09	10,67	9,427	9,257	11,57	12,95
∅-Volumen	528,86 Tsd.	379,08 Tsd.	314,93 Tsd.	332,30 Tsd.	283,32 Tsd.	277,40 Tsd.
Max. Verlust [%]	-5,618	-5,618	-7,417	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	1	10	32	162	729	958
Max. Verlustperiode (Kalendertage)	1	14	44	231	1.044	1.368

Quotes

Geld (05.12.)10,80
Brief (05.12.)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.3.000
Brief Stk.4.200

Kursdaten

Eröffnungskurs11,49
Tageshoch11,49
Tagestief10,85
Kurs (05.12.2025)10,85
Umsatz EUR877.709,76
Gehand. Stk.80.880

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,50
Vortag-Tief11,20
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}