Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	18:25	9.296	83.199,20
Quotrix	8,862EUR	10:15	575	5.095,65
Frankfurt	8,996EUR	15:01	400	3.598,40
L&S	8,789EUR	20:23
Stuttgart	8,772EUR	08:00
Düsseldorf	8,844EUR	19:31
Hamburg	8,871EUR	17:25
Hannover	8,871EUR	17:25
München	8,771EUR	17:26
Berlin	8,944EUR	20:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+2,95	-7,40	-9,09	-35,74	-4,68
Volatilität [%]	28,00	24,18	38,73	34,46	32,97	37,70
Sharpe-Ratio	8,167	1,179	-0,2850	-0,1766	-0,3407	0,1082
Hoch	8,990	9,085	9,837	11,16	17,33	20,05
Tief	8,355	8,355	7,430	7,430	7,430	7,430
Hist. Kurs	8,424	8,537	9,491	9,668	13,68	9,221
∅-Preis	8,541	8,606	8,679	9,092	11,77	12,71
∅-Volumen	19,52 Tsd.	7,15 Tsd.	33,50 Tsd.	32,08 Tsd.	18,64 Tsd.	16,41 Tsd.
Max. Verlust [%]	-0,8191	-6,113	-20,25	-29,75	-55,04	-60,62
Max. Verlustperiode (Handelstage)	1	11	122	225	655	885
Max. Verlustperiode (Kalendertage)	1	17	175	327	942	1.267

Quotes

Geld (20:45)8,789
Brief (20:45)9,076
Spread (in %)0,2870 (3,27 %)
Geld Stk.1.373
Brief Stk.1.373

Kursdaten

Eröffnungskurs8,738
Tageshoch8,871
Tagestief8,738
Kurs (20:23)8,789

Kursdaten Vortag

Vortag-Eröffnung8,735
Vortag-Hoch8,990
Vortag-Tief8,735
Vortag-Schlusskurs8,738

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}