Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,48EUR	12:42	13.580	169.478,40
L&S	12,45EUR	12:43	2.936	36.541,46
Hamburg	12,48EUR	11:07	500	6.238,00
Frankfurt	12,40EUR	09:37	228	2.827,20
Quotrix	12,45EUR	07:27
Stuttgart	12,35EUR	12:01
Düsseldorf	12,33EUR	09:31
Hannover	12,35EUR	08:01
München	12,41EUR	09:05
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+16,53	+41,64	+41,18	-25,27	-17,35
Volatilität [%]	26,40	27,90	27,43	31,17	30,75	36,99
Sharpe-Ratio	-0,6977	8,408	2,634	1,212	-0,2181	0,0331
Hoch	12,59	12,59	12,59	12,59	17,28	20,10
Tief	12,08	10,71	8,401	7,549	7,549	7,549
Hist. Kurs	12,59	10,71	8,811	8,840	16,70	15,10
∅-Preis	12,42	11,60	9,953	9,467	11,43	12,91
∅-Volumen	646,30 Tsd.	523,29 Tsd.	361,88 Tsd.	316,73 Tsd.	292,87 Tsd.	282,50 Tsd.
Max. Verlust [%]	-2,304	-2,304	-7,104	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	4	4	32	162	751	980
Max. Verlustperiode (Kalendertage)	6	8	44	231	1.083	1.407

Quotes

Geld (12:43)12,48
Brief (12:43)12,55
Spread (in %)0,0680 (0,54 %)
Geld Stk.649
Brief Stk.638

Kursdaten

Eröffnungskurs12,44
Tageshoch12,50
Tagestief12,35
Kurs (12:42)12,48
Umsatz EUR169.478,40
Gehand. Stk.13.580

Kursdaten Vortag

Vortag-Eröffnung12,39
Vortag-Hoch12,55
Vortag-Tief12,21
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}