Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	04.05.	28.568	371.384,00
Frankfurt	12,90EUR	04.05.	1.200	15.482,40
L&S	12,77EUR	04.05.	850	10.851,10
Stuttgart	13,00EUR	04.05.	549	7.138,10
Quotrix	13,31EUR	04.05.	224	2.980,99
Düsseldorf	13,09EUR	04.05.
Hamburg	13,28EUR	04.05.
Hannover	13,28EUR	04.05.
München	13,44EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,72	-2,91	+23,15	+51,15	+1,56	-23,07
Volatilität [%]	74,69	38,41	38,99	32,87	31,58	37,45
Sharpe-Ratio	-4,548	0,4274	1,472	1,473	0,1511	0,0162
Hoch	14,20	14,70	14,83	14,83	14,83	20,10
Tief	12,90	12,90	10,00	8,040	7,549	7,549
Hist. Kurs	14,09	13,39	10,56	8,601	12,80	16,90
∅-Preis	13,58	13,98	12,58	10,75	11,24	12,83
∅-Volumen	406,58 Tsd.	465,78 Tsd.	630,47 Tsd.	442,74 Tsd.	345,44 Tsd.	318,52 Tsd.
Max. Verlust [%]	-7,709	-10,33	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	12	31	46	551	1.055
Max. Verlustperiode (Kalendertage)	3	16	47	64	798	1.514

Quotes

Geld (04.05.)13,00
Brief (04.05.)13,05
Spread (in %)0,0500 (0,38 %)
Geld Stk.6.149
Brief Stk.900

Kursdaten

Eröffnungskurs13,49
Tageshoch13,50
Tagestief13,00
Kurs (04.05.2026)13,00
Umsatz EUR371.384,00
Gehand. Stk.28.568

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,54
Vortag-Tief13,00
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}