Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	10:06	5.872	74.586,14
L&S	12,67EUR	10:14	302	3.826,34
Stuttgart	12,65EUR	09:16	216	2.733,26
Quotrix	12,85EUR	08:21	1	12,85
Düsseldorf	12,64EUR	09:30
Frankfurt	12,55EUR	08:04
Hamburg	12,65EUR	09:10
Hannover	12,65EUR	09:10
München	12,75EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-0,75	-9,94	+49,44	-2,31	-29,43
Volatilität [%]	17,68	26,05	37,13	33,62	31,53	36,98
Sharpe-Ratio	-3,771	-0,3197	-0,4374	1,302	0,0701	-0,0545
Hoch	12,95	12,95	14,70	14,83	14,83	20,10
Tief	12,50	12,00	11,30	8,421	7,549	7,549
Hist. Kurs	12,83	12,80	14,10	8,500	13,00	18,00
∅-Preis	12,73	12,47	13,27	11,86	11,23	12,57
∅-Volumen	164,94 Tsd.	174,24 Tsd.	414,78 Tsd.	450,04 Tsd.	350,57 Tsd.	321,56 Tsd.
Max. Verlust [%]	-2,213	-5,767	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	13	77	77	551	1.120
Max. Verlustperiode (Kalendertage)	4	19	108	108	798	1.606

Quotes

Geld (10:14)12,71
Brief (10:14)12,85
Spread (in %)0,1320 (1,04 %)
Geld Stk.300
Brief Stk.850

Kursdaten

Eröffnungskurs12,70
Tageshoch12,85
Tagestief12,65
Kurs (10:06)12,70
Umsatz EUR74.586,14
Gehand. Stk.5.872

Kursdaten Vortag

Vortag-Eröffnung12,55
Vortag-Hoch12,95
Vortag-Tief12,55
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}