Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	30.12.	34.305	386.205,69
Frankfurt	11,13EUR	30.12.	7.740	86.146,20
L&S	11,11EUR	30.12.	1.822	20.246,06
Quotrix	11,20EUR	30.12.	1.707	19.118,40
Stuttgart	11,21EUR	30.12.	1.500	16.818,00
München	11,34EUR	30.12.	1.000	11.338,00
Berlin	11,34EUR	30.12.
Düsseldorf	11,28EUR	30.12.
Hamburg	11,16EUR	30.12.
Hannover	11,27EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+2,46	+31,37	+26,49	-27,09	-17,39
Volatilität [%]	0,7948	40,67	27,56	30,80	30,78	36,97
Sharpe-Ratio	8,719	0,9853	2,022	0,8465	-0,2492	0,0297
Hoch	11,48	11,50	11,50	11,50	17,28	20,10
Tief	11,15	10,71	8,401	7,549	7,549	7,549
Hist. Kurs	11,25	10,99	8,570	8,900	15,44	13,63
∅-Preis	11,25	11,09	9,733	9,360	11,48	12,92
∅-Volumen	472,77 Tsd.	436,60 Tsd.	335,70 Tsd.	326,77 Tsd.	287,79 Tsd.	279,62 Tsd.
Max. Verlust [%]		-6,853	-7,104	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)		15	32	162	743	972
Max. Verlustperiode (Kalendertage)		26	44	231	1.069	1.393

Kursdaten

Eröffnungskurs11,15
Tageshoch11,38
Tagestief11,15
Kurs (30.12.2025)11,26
Umsatz EUR386.205,69
Gehand. Stk.34.305

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,45
Vortag-Tief11,15
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}