Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	20:56	28.255	399.808,25
Frankfurt	14,17EUR	19:40	5.266	74.598,16
Stuttgart	14,10EUR	21:55	1.650	23.268,30
Quotrix	14,00EUR	17:44	1.101	15.416,20
Hannover	14,00EUR	17:25	600	8.401,20
L&S	13,93EUR	22:15	53	738,50
Düsseldorf	13,97EUR	19:31
Hamburg	14,00EUR	17:25
München	13,83EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+9,08	+41,66	+63,77	-4,71	-6,29
Volatilität [%]	41,18	35,18	37,68	33,00	31,66	37,36
Sharpe-Ratio	4,690	2,572	1,913	1,534	0,0193	0,0868
Hoch	14,39	14,39	14,83	14,83	15,40	20,10
Tief	13,02	11,30	9,652	8,040	7,549	7,549
Hist. Kurs	13,39	12,97	9,989	8,640	14,85	15,10
∅-Preis	13,66	12,91	12,10	10,46	11,24	12,85
∅-Volumen	524,85 Tsd.	532,16 Tsd.	624,67 Tsd.	432,62 Tsd.	342,20 Tsd.	314,89 Tsd.
Max. Verlust [%]	-0,9613	-8,685	-17,97	-17,97	-48,01	-60,21
Max. Verlustperiode (Handelstage)	2	9	30	46	757	1.041
Max. Verlustperiode (Kalendertage)	5	11	44	64	1.089	1.494

Quotes

Geld (21:58)14,10
Brief (21:58)14,39
Spread (in %)0,2900 (2,06 %)
Geld Stk.1.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs13,90
Tageshoch14,39
Tagestief13,75
Kurs (20:56)14,15
Umsatz EUR399.808,25
Gehand. Stk.28.255

Kursdaten Vortag

Vortag-Eröffnung13,94
Vortag-Hoch14,12
Vortag-Tief13,63
Vortag-Schlusskurs13,81

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}