Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	21.09.	7.794	95.367,38
Stuttgart	12,20EUR	21.09.	2.100	25.620,00
Quotrix	12,30EUR	21.09.	450	5.535,90
L&S	12,02EUR	21.09.	280	3.365,60
Frankfurt	12,15EUR	21.09.	50	607,50
Düsseldorf	12,21EUR	21.09.
Hamburg	12,15EUR	21.09.
Hannover	12,15EUR	21.09.
München	12,26EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-2,89	+3,17	+28,26	-3,65	-13,08
Volatilität [%]	54,49	34,27	32,18	34,55	31,03	36,80
Sharpe-Ratio	-1,692	-0,7796	0,3206	0,8491	0,0570	0,0579
Hoch	12,80	13,42	14,70	14,83	14,83	20,10
Tief	12,06	12,06	11,30	9,342	7,549	7,549
Hist. Kurs	12,50	12,60	11,86	9,540	12,70	14,08
∅-Preis	12,39	12,76	13,04	12,37	11,23	12,47
∅-Volumen	124,33 Tsd.	219,03 Tsd.	309,10 Tsd.	452,48 Tsd.	354,56 Tsd.	324,18 Tsd.
Max. Verlust [%]	-3,520	-9,323	-17,24	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	12	112	112	551	1.155
Max. Verlustperiode (Kalendertage)	2	16	157	157	798	1.655

Quotes

Geld (21.09.)12,10
Brief (21.09.)12,42
Spread (in %)0,3200 (2,64 %)
Geld Stk.700
Brief Stk.2.426

Kursdaten

Eröffnungskurs12,27
Tageshoch12,47
Tagestief12,10
Kurs (21.09.2026)12,24
Umsatz EUR95.367,38
Gehand. Stk.7.794

Kursdaten Vortag

Vortag-Eröffnung12,59
Vortag-Hoch12,59
Vortag-Tief12,15
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}