Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	12:53	12.067	156.219,38
Frankfurt	12,95EUR	10:09	3.872	50.134,66
Stuttgart	12,95EUR	12:31	2.266	29.335,64
Quotrix	12,95EUR	12:22	400	5.178,40
Hamburg	12,83EUR	09:28	100	1.283,20
L&S	12,72EUR	12:53
Düsseldorf	12,86EUR	12:31
Hannover	12,57EUR	08:01
München	12,81EUR	09:05
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+17,16	+43,86	+44,16	-21,05	-9,96
Volatilität [%]	27,75	30,22	27,52	31,20	30,78	36,96
Sharpe-Ratio	-0,8574	6,854	2,560	1,199	-0,1853	0,0652
Hoch	13,10	13,10	13,10	13,10	17,28	20,10
Tief	12,30	11,05	8,401	7,549	7,549	7,549
Hist. Kurs	12,75	11,05	8,999	8,980	16,40	14,38
∅-Preis	12,89	12,15	10,12	9,545	11,41	12,90
∅-Volumen	1,08 Mio.	728,78 Tsd.	398,51 Tsd.	332,10 Tsd.	298,22 Tsd.	286,03 Tsd.
Max. Verlust [%]	-2,323	-2,323	-7,104	-21,41	-54,79	-60,21
Max. Verlustperiode (Handelstage)	3	4	32	162	756	985
Max. Verlustperiode (Kalendertage)	5	8	44	231	1.090	1.414

Quotes

Geld (12:53)12,82
Brief (12:53)12,95
Spread (in %)0,1240 (0,97 %)
Geld Stk.200
Brief Stk.500

Kursdaten

Eröffnungskurs12,70
Tageshoch13,00
Tagestief12,70
Kurs (12:53)12,95
Umsatz EUR156.219,38
Gehand. Stk.12.067

Kursdaten Vortag

Vortag-Eröffnung12,84
Vortag-Hoch12,95
Vortag-Tief12,30
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}