Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,85EUR	26.06.	29.628	380.719,80
Stuttgart	12,74EUR	26.06.	2.800	35.677,60
Frankfurt	12,68EUR	26.06.	750	9.510,00
L&S	12,53EUR	26.06.	346	4.335,38
Quotrix	12,90EUR	26.06.	12	154,75
Düsseldorf	12,72EUR	26.06.
Hamburg	12,63EUR	26.06.
Hannover	12,63EUR	26.06.
München	12,56EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-7,55	+14,22	+51,57	-1,68	-33,07
Volatilität [%]	36,37	36,62	39,37	33,90	31,56	37,30
Sharpe-Ratio	-2,990	-2,313	0,8264	1,336	0,0772	-0,0786
Hoch	13,50	14,00	14,83	14,83	14,83	20,10
Tief	12,45	12,30	11,15	8,321	7,549	7,549
Hist. Kurs	13,14	13,90	11,25	8,478	13,07	19,20
∅-Preis	12,90	13,19	13,33	11,50	11,25	12,69
∅-Volumen	285,56 Tsd.	247,93 Tsd.	580,29 Tsd.	454,17 Tsd.	350,81 Tsd.	320,18 Tsd.
Max. Verlust [%]	-5,644	-10,72	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	18	52	52	551	1.095
Max. Verlustperiode (Kalendertage)	4	24	73	73	798	1.571

Quotes

Geld (26.06.)12,70
Brief (26.06.)13,00
Spread (in %)0,3000 (2,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,51
Tageshoch12,90
Tagestief12,51
Kurs (26.06.2026)12,85
Umsatz EUR380.719,80
Gehand. Stk.29.628

Kursdaten Vortag

Vortag-Eröffnung12,52
Vortag-Hoch12,80
Vortag-Tief12,52
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}