Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,70EUR	13.02.	51.544	706.152,80
Frankfurt	13,78EUR	13.02.	21.585	297.527,64
Hamburg	13,63EUR	13.02.	5.470	74.567,04
Stuttgart	13,55EUR	13.02.	5.305	71.903,97
L&S	13,38EUR	13.02.	804	10.759,13
Düsseldorf	13,54EUR	13.02.	714	9.670,42
München	13,61EUR	13.02.	80	1.088,80
Quotrix	13,64EUR	13.02.	42	572,80
Hannover	13,61EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+7,45	+56,05	+41,82	-11,04	-6,79
Volatilität [%]	41,49	45,54	31,24	33,29	31,34	37,08
Sharpe-Ratio	1,161	1,991	2,940	1,154	-0,0299	0,0949
Hoch	14,55	14,83	14,83	14,83	17,08	20,10
Tief	13,45	12,30	8,421	7,549	7,549	7,549
Hist. Kurs	13,58	12,75	8,779	9,660	15,40	14,70
∅-Preis	13,85	13,65	10,82	9,873	11,35	12,90
∅-Volumen	748,03 Tsd.	1,12 Mio.	515,74 Tsd.	391,66 Tsd.	319,73 Tsd.	299,98 Tsd.
Max. Verlust [%]	-2,920	-6,223	-6,853	-21,41	-53,30	-60,21
Max. Verlustperiode (Handelstage)	2	7	19	162	750	1.003
Max. Verlustperiode (Kalendertage)	2	9	27	231	1.080	1.438

Quotes

Geld (13.02.)13,60
Brief (13.02.)13,70
Spread (in %)0,1000 (0,74 %)
Geld Stk.2.000
Brief Stk.572

Kursdaten

Eröffnungskurs14,10
Tageshoch14,15
Tagestief13,52
Kurs (13.02.2026)13,70
Umsatz EUR706.152,80
Gehand. Stk.51.544

Kursdaten Vortag

Vortag-Eröffnung14,38
Vortag-Hoch14,55
Vortag-Tief13,72
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}