Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,99EUR	16.03.	15.694	203.833,67
Stuttgart	12,90EUR	16.03.	5.450	70.315,90
Frankfurt	12,80EUR	16.03.	4.336	55.509,47
L&S	12,62EUR	16.03.	1.071	13.520,30
Quotrix	12,99EUR	16.03.	3	38,96
Düsseldorf	12,73EUR	16.03.
Hamburg	12,75EUR	16.03.
Hannover	12,75EUR	16.03.
München	12,80EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-4,15	+35,86	+40,38	-10,44	-11,03
Volatilität [%]	21,59	52,92	36,49	35,49	31,83	37,38
Sharpe-Ratio	3,877	-0,8823	1,846	1,073	-0,0193	0,0719
Hoch	13,60	14,60	14,83	14,83	15,60	20,10
Tief	11,60	11,60	9,342	7,549	7,549	7,549
Hist. Kurs	12,80	13,55	9,560	9,252	14,50	14,60
∅-Preis	12,97	13,51	11,60	10,19	11,28	12,88
∅-Volumen	639,64 Tsd.	686,28 Tsd.	597,93 Tsd.	420,62 Tsd.	333,33 Tsd.	309,16 Tsd.
Max. Verlust [%]	-1,521	-14,58	-14,58	-19,51	-49,18	-60,21
Max. Verlustperiode (Handelstage)	2	12	19	138	743	1.023
Max. Verlustperiode (Kalendertage)	2	16	27	197	1.067	1.466

Quotes

Geld (16.03.)12,75
Brief (16.03.)13,05
Spread (in %)0,3000 (2,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,86
Tageshoch13,05
Tagestief12,70
Kurs (16.03.2026)12,99
Umsatz EUR203.833,67
Gehand. Stk.15.694

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch12,99
Vortag-Tief12,75
Vortag-Schlusskurs12,97

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}