Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,16EUR	21:55	28.652	405.712,32
Frankfurt	14,10EUR	18:33	4.604	64.934,82
Stuttgart	14,16EUR	21:55	3.020	42.775,28
L&S	14,04EUR	21:59	1.208	16.960,32
Quotrix	14,50EUR	17:10	104	1.507,79
Düsseldorf	14,32EUR	19:31
Hamburg	14,35EUR	17:25
Hannover	14,35EUR	17:25
München	14,31EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+9,02	+45,08	+71,04	-4,65	-11,50
Volatilität [%]	27,57	35,07	37,78	32,80	31,68	37,35
Sharpe-Ratio	8,591	3,795	2,268	1,801	0,0638	0,0784
Hoch	14,70	14,70	14,83	14,83	15,33	20,10
Tief	13,60	11,30	9,661	8,040	7,549	7,549
Hist. Kurs	13,87	12,99	9,760	8,279	14,85	16,00
∅-Preis	14,14	13,11	12,21	10,53	11,24	12,85
∅-Volumen	583,28 Tsd.	563,47 Tsd.	634,85 Tsd.	438,58 Tsd.	344,04 Tsd.	316,31 Tsd.
Max. Verlust [%]	-0,6897	-8,685	-17,97	-17,97	-48,01	-60,21
Max. Verlustperiode (Handelstage)	1	9	31	46	760	1.044
Max. Verlustperiode (Kalendertage)	1	11	47	64	1.094	1.499

Quotes

Geld (21:58)14,15
Brief (21:58)14,50
Spread (in %)0,3500 (2,47 %)
Geld Stk.1.000
Brief Stk.1.766

Kursdaten

Eröffnungskurs14,20
Tageshoch14,68
Tagestief14,16
Kurs (21:55)14,16
Umsatz EUR405.712,32
Gehand. Stk.28.652

Kursdaten Vortag

Vortag-Eröffnung14,49
Vortag-Hoch14,70
Vortag-Tief14,20
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}