Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,78EUR	20.02.	58.379	804.462,62
Frankfurt	13,64EUR	20.02.	12.968	176.883,52
Stuttgart	13,67EUR	20.02.	6.650	90.932,10
L&S	13,48EUR	20.02.	2.735	36.856,86
Hannover	13,60EUR	20.02.	120	1.632,24
Quotrix	13,70EUR	20.02.	46	630,11
Düsseldorf	13,62EUR	20.02.
Hamburg	13,60EUR	20.02.
München	13,40EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+4,43	+61,83	+38,86	-16,23	-6,89
Volatilität [%]	49,41	47,67	32,20	33,74	31,45	37,14
Sharpe-Ratio	0,7474	1,231	3,087	1,080	-0,0919	0,0948
Hoch	14,15	14,83	14,83	14,83	17,08	20,10
Tief	12,75	12,70	8,513	7,549	7,549	7,549
Hist. Kurs	13,70	13,20	8,515	9,924	16,45	14,80
∅-Preis	13,50	13,78	11,01	9,948	11,34	12,89
∅-Volumen	658,48 Tsd.	1,03 Mio.	533,37 Tsd.	396,86 Tsd.	323,39 Tsd.	302,07 Tsd.
Max. Verlust [%]	-4,336	-8,986	-8,986	-21,41	-53,30	-60,21
Max. Verlustperiode (Handelstage)	4	12	19	162	755	1.008
Max. Verlustperiode (Kalendertage)	6	16	27	231	1.087	1.445

Quotes

Geld (20.02.)13,60
Brief (20.02.)13,80
Spread (in %)0,2000 (1,47 %)
Geld Stk.1.470
Brief Stk.591

Kursdaten

Eröffnungskurs13,35
Tageshoch13,78
Tagestief13,35
Kurs (20.02.2026)13,78
Umsatz EUR804.462,62
Gehand. Stk.58.379

Kursdaten Vortag

Vortag-Eröffnung13,41
Vortag-Hoch13,70
Vortag-Tief12,91
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}