Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	10:18	4.809	53.139,45
Quotrix	11,04EUR	10:18	1.047	11.558,88
Frankfurt	11,14EUR	08:44	700	7.796,60
Stuttgart	11,00EUR	10:03	125	1.375,25
L&S	10,99EUR	10:20	44	483,65
Düsseldorf	10,89EUR	09:30
Hamburg	10,90EUR	09:10
Hannover	10,90EUR	09:10
München	10,97EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,91	-9,43	-18,62	+5,12	-18,16	+1,39
Volatilität [%]	40,99	38,04	32,11	35,86	31,32	36,39
Sharpe-Ratio	8,915	-3,558	-1,237	0,2118	-0,1377	0,1254
Hoch	11,05	12,49	14,20	14,83	14,83	20,10
Tief	10,10	10,05	10,05	10,00	7,549	7,549
Hist. Kurs	10,24	12,20	13,58	10,51	13,50	10,90
∅-Preis	10,62	11,24	12,54	12,60	11,17	12,45
∅-Volumen	438,71 Tsd.	467,23 Tsd.	278,51 Tsd.	443,81 Tsd.	365,40 Tsd.	326,04 Tsd.
Max. Verlust [%]	-1,630	-16,69	-26,86	-29,38	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	19	127	148	551	1.191
Max. Verlustperiode (Kalendertage)	1	27	179	209	798	1.707

Quotes

Geld (10:38)11,00
Brief (10:38)11,10
Spread (in %)0,0980 (0,89 %)
Geld Stk.748
Brief Stk.738

Kursdaten

Eröffnungskurs10,75
Tageshoch11,05
Tagestief10,75
Kurs (10:18)11,05
Umsatz EUR53.139,45
Gehand. Stk.4.809

Kursdaten Vortag

Vortag-Eröffnung10,81
Vortag-Hoch10,96
Vortag-Tief10,70
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}