Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,39EUR	02.04.	28.651	383.636,89
Stuttgart	13,25EUR	02.04.	1.530	20.266,38
Frankfurt	13,16EUR	02.04.	1.160	15.267,92
L&S	13,06EUR	02.04.	619	8.086,62
Quotrix	13,21EUR	02.04.	153	2.021,74
Düsseldorf	13,19EUR	02.04.
Hamburg	13,21EUR	02.04.
Hannover	13,21EUR	02.04.
München	13,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	-4,77	+39,49	+39,26	-12,48	-7,01
Volatilität [%]	39,99	49,39	37,49	36,00	31,80	37,44
Sharpe-Ratio	5,526	-1,362	1,845	0,9935	-0,0609	0,0867
Hoch	13,50	14,60	14,83	14,83	15,60	20,10
Tief	12,44	11,30	9,451	7,549	7,549	7,549
Hist. Kurs	12,70	14,06	9,599	9,615	15,30	14,40
∅-Preis	12,92	12,85	11,90	10,35	11,25	12,86
∅-Volumen	522,18 Tsd.	617,79 Tsd.	623,79 Tsd.	438,91 Tsd.	339,64 Tsd.	313,69 Tsd.
Max. Verlust [%]	-1,591	-15,65	-17,97	-18,89	-49,18	-60,21
Max. Verlustperiode (Handelstage)	1	22	25	122	756	1.036
Max. Verlustperiode (Kalendertage)	1	30	35	175	1.086	1.485

Quotes

Geld (02.04.)13,20
Brief (02.04.)13,40
Spread (in %)0,2000 (1,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,20
Tageshoch13,50
Tagestief13,02
Kurs (02.04.2026)13,39
Umsatz EUR383.636,89
Gehand. Stk.28.651

Kursdaten Vortag

Vortag-Eröffnung13,29
Vortag-Hoch13,50
Vortag-Tief13,02
Vortag-Schlusskurs13,15

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}