Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	15.05.	19.774	268.965,95
Frankfurt	13,45EUR	15.05.	2.049	27.563,15
Quotrix	13,32EUR	15.05.	203	2.704,77
Hamburg	13,32EUR	15.05.	140	1.865,36
L&S	13,41EUR	15.05.	21	281,61
Stuttgart	13,60EUR	15.05.
Düsseldorf	13,52EUR	15.05.
Hannover	13,32EUR	15.05.
München	13,79EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-3,94	+29,54	+51,13	+2,66	-22,72
Volatilität [%]	32,90	37,39	39,63	32,76	31,64	37,40
Sharpe-Ratio	0,3409	-1,231	1,500	1,363	0,1230	-0,0015
Hoch	14,20	14,68	14,83	14,83	14,83	20,10
Tief	13,12	12,90	10,00	8,040	7,549	7,549
Hist. Kurs	13,58	14,16	10,50	9,000	13,25	17,60
∅-Preis	13,85	13,82	12,80	10,94	11,25	12,80
∅-Volumen	275,51 Tsd.	343,92 Tsd.	613,66 Tsd.	448,55 Tsd.	347,11 Tsd.	318,11 Tsd.
Max. Verlust [%]	-2,843	-10,21	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	2	17	31	46	551	1.065
Max. Verlustperiode (Kalendertage)	2	24	47	64	798	1.529

Quotes

Geld (15.05.)13,60
Brief (15.05.)13,80
Spread (in %)0,2000 (1,47 %)
Geld Stk.580
Brief Stk.572

Kursdaten

Eröffnungskurs13,95
Tageshoch13,95
Tagestief13,30
Kurs (15.05.2026)13,60
Umsatz EUR268.965,95
Gehand. Stk.19.774

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,20
Vortag-Tief13,80
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}