Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	30.01.	94.317	1,27 Mio.
Stuttgart	13,35EUR	30.01.	33.641	449.107,35
Frankfurt	13,40EUR	30.01.	19.804	265.413,21
Quotrix	13,50EUR	30.01.	8.146	109.987,29
L&S	13,36EUR	30.01.	5.735	76.631,07
Hamburg	14,10EUR	30.01.	451	6.360,00
München	14,00EUR	30.01.	450	6.299,10
Düsseldorf	13,63EUR	30.01.
Hannover	14,10EUR	30.01.
Berlin	11,34EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+19,93	+57,88	+45,17	-18,67	+1,50
Volatilität [%]	60,03	39,63	29,32	32,28	31,08	37,02
Sharpe-Ratio	-1,388	5,655	3,186	1,251	-0,1282	0,1398
Hoch	14,83	14,83	14,83	14,83	17,08	20,10
Tief	13,40	11,15	8,401	7,549	7,549	7,549
Hist. Kurs	13,76	11,26	8,552	9,301	16,60	13,30
∅-Preis	13,94	12,92	10,42	9,697	11,38	12,90
∅-Volumen	1,50 Mio.	1,04 Mio.	472,89 Tsd.	369,25 Tsd.	311,57 Tsd.	294,24 Tsd.
Max. Verlust [%]	-6,223	-6,223	-6,853	-21,41	-53,30	-60,21
Max. Verlustperiode (Handelstage)	2	4	19	162	740	993
Max. Verlustperiode (Kalendertage)	3	6	27	231	1.066	1.424

Quotes

Geld (30.01.)13,50
Brief (30.01.)14,00
Spread (in %)0,5000 (3,70 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs14,50
Tageshoch14,51
Tagestief13,50
Kurs (30.01.2026)13,50
Umsatz EUR1,27 Mio.
Gehand. Stk.94.317

Kursdaten Vortag

Vortag-Eröffnung14,44
Vortag-Hoch14,83
Vortag-Tief14,10
Vortag-Schlusskurs14,33

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}