Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	07.11.	38.684	405.330,95
Frankfurt	10,30EUR	07.11.	6.737	69.404,57
Quotrix	10,26EUR	07.11.	1.145	11.747,70
L&S	10,16EUR	07.11.	59	599,20
Stuttgart	10,32EUR	07.11.	50	515,90
Düsseldorf	10,28EUR	07.11.
Hamburg	10,26EUR	07.11.
Hannover	10,26EUR	07.11.
München	10,26EUR	07.11.
Berlin	10,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+6,38	+24,74	-3,43	-24,62	+9,15
Volatilität [%]	22,93	29,48	26,31	30,75	31,35	37,19
Sharpe-Ratio	-7,069	2,619	1,686	-0,0104	-0,1982	0,1815
Hoch	10,90	10,90	10,90	10,90	17,28	20,10
Tief	10,25	9,601	8,040	7,549	7,549	7,549
Hist. Kurs	10,80	9,850	8,400	10,85	13,90	9,600
∅-Preis	10,66	10,15	9,114	9,186	11,68	12,95
∅-Volumen	681,83 Tsd.	481,17 Tsd.	282,25 Tsd.	327,71 Tsd.	277,66 Tsd.	272,67 Tsd.
Max. Verlust [%]	-2,556	-3,010	-11,17	-28,12	-54,79	-60,21
Max. Verlustperiode (Handelstage)	4	4	46	252	708	937
Max. Verlustperiode (Kalendertage)	6	6	64	364	1.015	1.339

Quotes

Geld (07.11.)10,20
Brief (07.11.)10,48
Spread (in %)0,2800 (2,75 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,59
Tageshoch10,59
Tagestief10,25
Kurs (07.11.2025)10,48
Umsatz EUR405.330,95
Gehand. Stk.38.684

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,71
Vortag-Tief10,52
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}