Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,99EUR	10:02	5.109	56.168,35
Frankfurt	10,90EUR	09:42	2.537	27.653,30
Stuttgart	10,72EUR	09:31	2.000	21.440,00
L&S	10,73EUR	10:01	500	5.367,00
Düsseldorf	10,75EUR	09:32
Hamburg	10,72EUR	09:10
Hannover	10,72EUR	09:10
München	10,86EUR	08:16
Quotrix	10,75EUR	26.10.	4.592	49.373,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-9,14	-21,96	+9,79	-14,11	-9,93
Volatilität [%]	49,83	36,66	32,71	35,29	31,15	36,36
Sharpe-Ratio	-8,928	-2,846	-1,342	0,3981	-0,0643	0,0735
Hoch	11,97	12,99	14,20	14,83	14,83	20,10
Tief	10,50	10,50	10,50	9,900	7,549	7,549
Hist. Kurs	11,87	12,10	14,09	10,01	12,80	12,21
∅-Preis	11,36	11,96	12,74	12,60	11,21	12,45
∅-Volumen	634,37 Tsd.	335,85 Tsd.	264,97 Tsd.	443,73 Tsd.	359,60 Tsd.	325,24 Tsd.
Max. Verlust [%]	-7,276	-14,65	-21,85	-24,07	-45,42	-60,21
Max. Verlustperiode (Handelstage)	4	14	129	138	551	1.181
Max. Verlustperiode (Kalendertage)	6	20	182	195	798	1.693

Quotes

Geld (10:02)10,75
Brief (10:02)10,99
Spread (in %)0,2400 (2,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief10,75
Kurs (10:02)10,99
Umsatz EUR56.168,35
Gehand. Stk.5.109

Kursdaten Vortag

Vortag-Eröffnung10,94
Vortag-Hoch11,34
Vortag-Tief10,50
Vortag-Schlusskurs11,05

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}