Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	08:53	620	7.934,76
L&S	12,63EUR	08:53	500	6.315,00
Stuttgart	12,65EUR	08:16	233	2.947,45
Quotrix	12,78EUR	07:27
Hannover	12,65EUR	08:40
Düsseldorf	12,59EUR	24.07.	1.000	12.586,00
Frankfurt	12,61EUR	24.07.	155	1.954,55
Hamburg	12,60EUR	24.07.
München	12,81EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+0,77	-6,99	+46,87	-6,60	-30,82
Volatilität [%]	38,25	27,84	38,50	33,76	31,61	37,16
Sharpe-Ratio	5,788	-0,0595	-0,2874	1,216	0,0129	-0,0683
Hoch	12,94	13,09	14,83	14,83	14,83	20,10
Tief	12,00	12,00	11,30	8,401	7,549	7,549
Hist. Kurs	12,12	12,70	13,76	8,714	13,70	18,50
∅-Preis	12,42	12,48	13,33	11,78	11,24	12,60
∅-Volumen	136,59 Tsd.	219,83 Tsd.	486,99 Tsd.	452,63 Tsd.	350,13 Tsd.	320,97 Tsd.
Max. Verlust [%]	-1,493	-6,148	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	1	18	72	72	551	1.115
Max. Verlustperiode (Kalendertage)	1	26	101	101	798	1.599

Quotes

Geld (08:53)12,70
Brief (08:53)12,80
Spread (in %)0,0980 (0,77 %)
Geld Stk.640
Brief Stk.616

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,75
Kurs (08:53)12,80
Umsatz EUR7.934,76
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung12,86
Vortag-Hoch12,94
Vortag-Tief12,60
Vortag-Schlusskurs12,66

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}