Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,81EUR	21:22	40.962	565.521,37
Frankfurt	13,80EUR	21:40	9.040	124.770,08
Stuttgart	13,81EUR	21:55	8.344	115.197,26
Hamburg	14,00EUR	19:31	387	5.418,77
Hannover	14,09EUR	19:10	187	2.634,46
Quotrix	14,00EUR	18:59	97	1.358,19
L&S	13,60EUR	21:59	9	122,44
Düsseldorf	13,97EUR	19:31
München	13,75EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+6,30	+43,78	+63,79	-4,13	-9,47
Volatilität [%]	48,01	34,01	38,04	33,07	31,86	37,35
Sharpe-Ratio	6,119	2,511	2,137	1,620	0,0579	0,0838
Hoch	14,12	14,12	14,83	14,83	15,60	20,10
Tief	13,02	11,30	9,601	8,040	7,549	7,549
Hist. Kurs	13,39	12,99	9,602	8,429	14,40	15,25
∅-Preis	13,63	12,88	12,06	10,44	11,25	12,86
∅-Volumen	514,12 Tsd.	525,70 Tsd.	624,71 Tsd.	431,54 Tsd.	341,17 Tsd.	314,38 Tsd.
Max. Verlust [%]	-0,6423	-9,810	-17,97	-17,97	-49,18	-60,21
Max. Verlustperiode (Handelstage)	1	13	29	46	760	1.040
Max. Verlustperiode (Kalendertage)	5	19	43	64	1.094	1.493

Quotes

Geld (21:58)13,62
Brief (21:58)14,00
Spread (in %)0,3760 (2,76 %)
Geld Stk.1.800
Brief Stk.600

Kursdaten

Eröffnungskurs13,94
Tageshoch14,12
Tagestief13,63
Kurs (21:22)13,81
Umsatz EUR565.521,37
Gehand. Stk.40.962

Kursdaten Vortag

Vortag-Eröffnung13,92
Vortag-Hoch13,93
Vortag-Tief13,60
Vortag-Schlusskurs13,87

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}