Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,14EUR	12.10.	11.603	140.906,83
Stuttgart	12,14EUR	12.10.	1.135	13.783,44
Frankfurt	12,10EUR	12.10.	565	6.836,50
Quotrix	12,27EUR	12.10.	7	85,92
L&S	12,06EUR	12.10.
Düsseldorf	12,12EUR	12.10.
Hamburg	12,14EUR	12.10.
Hannover	12,14EUR	12.10.
München	12,39EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-4,39	-12,04	+26,47	-3,79	-8,97
Volatilität [%]	43,66	36,08	31,92	35,03	31,20	36,61
Sharpe-Ratio	-6,170	-1,279	-0,6558	0,8008	0,0565	0,0810
Hoch	12,99	12,99	14,70	14,83	14,83	20,10
Tief	12,01	11,80	11,80	9,601	7,549	7,549
Hist. Kurs	12,74	12,70	13,81	9,602	12,62	13,34
∅-Preis	12,45	12,27	12,95	12,52	11,22	12,46
∅-Volumen	289,55 Tsd.	191,48 Tsd.	268,92 Tsd.	441,89 Tsd.	355,46 Tsd.	324,33 Tsd.
Max. Verlust [%]	-6,357	-6,357	-17,52	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	15	127	127	551	1.170
Max. Verlustperiode (Kalendertage)	3	21	178	178	798	1.676

Quotes

Geld (12.10.)12,14
Brief (12.10.)12,49
Spread (in %)0,3460 (2,85 %)
Geld Stk.662
Brief Stk.5.000

Kursdaten

Eröffnungskurs12,39
Tageshoch12,49
Tagestief12,14
Kurs (12.10.2026)12,14
Umsatz EUR140.906,83
Gehand. Stk.11.603

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,35
Vortag-Tief12,01
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}