Vale S.A. Aktie - Aktienkurs - BRVALEACNOR0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	05.06.	39.159	509.067,00
Quotrix	13,02EUR	05.06.	3.500	45.577,00
Hamburg	13,28EUR	05.06.	2.164	28.729,26
L&S	12,81EUR	05.06.	1.622	20.781,06
Frankfurt	13,00EUR	05.06.	1.350	17.550,00
Stuttgart	13,00EUR	05.06.	1.200	15.602,40
Düsseldorf	13,02EUR	05.06.
Hannover	13,20EUR	05.06.
München	13,24EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-3,36	+19,79	+51,18	-1,50	-28,57
Volatilität [%]	38,35	30,37	39,40	33,16	31,34	37,23
Sharpe-Ratio	-4,828	-1,203	1,094	1,351	0,0776	-0,0449
Hoch	14,00	14,20	14,83	14,83	14,83	20,10
Tief	13,00	13,00	10,71	8,040	7,549	7,549
Hist. Kurs	13,50	13,45	10,85	8,599	13,20	18,20
∅-Preis	13,49	13,64	13,15	11,23	11,26	12,75
∅-Volumen	294,44 Tsd.	284,52 Tsd.	605,20 Tsd.	453,69 Tsd.	348,91 Tsd.	319,56 Tsd.
Max. Verlust [%]	-6,475	-7,143	-17,97	-17,97	-45,42	-60,21
Max. Verlustperiode (Handelstage)	3	16	37	37	551	1.080
Max. Verlustperiode (Kalendertage)	3	22	52	52	798	1.550

Quotes

Geld (05.06.)13,00
Brief (05.06.)13,30
Spread (in %)0,3000 (2,31 %)
Geld Stk.1.000
Brief Stk.607

Kursdaten

Eröffnungskurs13,28
Tageshoch13,28
Tagestief13,00
Kurs (05.06.2026)13,00
Umsatz EUR509.067,00
Gehand. Stk.39.159

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,52
Vortag-Tief13,30
Vortag-Schlusskurs13,46

Stammdaten

WertpapiertypAktie
ISINBRVALEACNOR0
WKN897136
HerkunftBrasilien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRVALEACNOR0%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"BRVALEACNOR0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}