Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
91,70 EUR
-1,66 %
-1,55
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 91,90EUR | 08:15 | ||
| Quotrix | 92,35EUR | 07:57 | ||
| Tradegate | 91,70EUR | 08.05. | 5 | 458,50 |
| Stuttgart | 92,35EUR | 08.05. | ||
| Düsseldorf | 91,30EUR | 08.05. | ||
| München | 92,35EUR | 08.05. | ||
| Berlin | 92,45EUR | 08.05. | ||
| Frankfurt | 92,35EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +1,33 | -7,37 | -22,94 | -30,53 | -9,96 |
| Volatilität [%] | 15,15 | 22,05 | 23,30 | 24,05 | 24,46 | 37,46 |
| Sharpe-Ratio | 12,27 | 1,714 | -0,4951 | -0,9641 | -0,4384 | 0,0706 |
| Hoch | 93,25 | 93,25 | 103,00 | 130,00 | 145,00 | 145,00 |
| Tief | 90,40 | 86,65 | 86,65 | 86,65 | 86,65 | 45,60 |
| Hist. Kurs | 90,50 | 90,50 | 99,00 | 119,00 | 132,00 | 101,84 |
| Gehand. Stk. | 3,91 Tsd. | 227,69 Tsd. | 703,86 Tsd. | 1,03 Mio. | 1,94 Mio. | 3,12 Mio. |
| Max. Verlust | -0,1105 | -4,254 | -15,87 | -32,83 | -40,24 | -56,98 |
Quotes
- Geld (07:32)91,90
- Brief (07:32)92,80
- Spread (in %)0,9000 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs91,70
- Tageshoch91,70
- Tagestief91,70
- Kurs (08.05.2024)91,70
- Umsatz EUR458,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung93,25
- Vortag-Hoch93,25
- Vortag-Tief93,25
- Vortag-Schlusskurs93,25
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}