Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	95,60EUR	30.04.
Quotrix	95,45EUR	30.04.
Stuttgart	96,10EUR	30.04.
Düsseldorf	95,05EUR	30.04.
München	95,55EUR	30.04.
Berlin	95,65EUR	30.04.
Frankfurt	96,55EUR	30.04.
Tradegate	94,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-2,15	-2,50	+5,63	-27,54	+48,29
Volatilität [%]	10,55	19,69	21,86	22,62	23,75	25,14
Sharpe-Ratio	5,150	-1,471	-0,2242	0,2651	-0,4097	0,3552
Hoch	96,70	98,35	112,60	112,60	134,00	146,00
Tief	94,55	89,70	89,70	88,70	85,95	60,50
Hist. Kurs	94,80	97,75	98,10	90,55	132,00	64,50
∅-Preis	95,64	94,22	100,57	99,42	106,81	109,62
∅-Volumen		47,40	23,61	11,34	19,49	13,49
Max. Verlust [%]	-0,4683	-7,775	-19,08	-19,08	-34,17	-39,65
Max. Verlustperiode (Handelstage)	1	19	65	68	689	1.012
Max. Verlustperiode (Kalendertage)	3	29	93	103	988	1.447

Quotes

Geld (30.04.)96,05
Brief (30.04.)97,10
Spread (in %)1,050 (1,09 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs95,50
Tageshoch96,35
Tagestief95,15
Kurs (30.04.2025)95,65

Kursdaten Vortag

Vortag-Eröffnung96,00
Vortag-Hoch96,70
Vortag-Tief96,00
Vortag-Schlusskurs96,10

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}