Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
103,30 EUR
-0,10 %
-0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,60EUR | 17.09. | ||
| Quotrix | 103,40EUR | 17.09. | ||
| Stuttgart | 102,90EUR | 17.09. | ||
| Düsseldorf | 102,60EUR | 17.09. | ||
| Frankfurt | 102,90EUR | 17.09. | ||
| München | 103,90EUR | 17.09. | ||
| Berlin | 103,30EUR | 17.09. | ||
| Tradegate | 104,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +0,88 | +11,25 | -1,15 | -12,46 | +22,98 |
| Volatilität [%] | 18,91 | 15,41 | 22,85 | 22,09 | 22,74 | 23,78 |
| Sharpe-Ratio | -5,119 | 0,6662 | 0,9613 | -0,0285 | -0,1650 | 0,2077 |
| Hoch | 106,50 | 107,30 | 121,10 | 121,10 | 130,00 | 146,00 |
| Tief | 103,20 | 102,00 | 89,70 | 89,70 | 85,95 | 79,00 |
| Hist. Kurs | 105,00 | 102,40 | 92,85 | 104,50 | 118,00 | 84,00 |
| ∅-Preis | 105,10 | 104,77 | 106,46 | 104,90 | 104,75 | 112,10 |
| ∅-Volumen | 7,349 | 11,38 | 19,54 | 12,87 | ||
| Max. Verlust [%] | -2,820 | -3,093 | -16,93 | -19,08 | -32,11 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 86 | 545 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 55 | 123 | 783 | 1.586 |
Kursdaten
- Eröffnungskurs103,30
- Tageshoch103,70
- Tagestief103,20
- Kurs (17.09.2025)103,30
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch105,00
- Vortag-Tief103,40
- Vortag-Schlusskurs103,40
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}