Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
106,20 EUR
+1,34 %
+1,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,00EUR | 07:30 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 104,70EUR | 18.12. | ||
| Berlin | 106,20EUR | 18.12. | ||
| München | 104,90EUR | 18.12. | ||
| Düsseldorf | 105,90EUR | 18.12. | ||
| Frankfurt | 106,20EUR | 18.12. | ||
| Tradegate | 104,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +1,05 | -7,17 | +2,61 | +6,73 | -1,67 |
| Volatilität [%] | 13,97 | 16,09 | 22,55 | 22,92 | 21,99 | 23,42 |
| Sharpe-Ratio | 10,70 | -0,2587 | -0,7355 | 0,0819 | 0,0971 | 0,0071 |
| Hoch | 106,60 | 106,90 | 121,10 | 121,10 | 130,00 | 146,00 |
| Tief | 102,10 | 101,10 | 98,45 | 89,70 | 85,95 | 85,95 |
| Hist. Kurs | 102,30 | 105,10 | 114,40 | 103,50 | 99,50 | 108,00 |
| ∅-Preis | 103,64 | 104,34 | 107,54 | 104,80 | 104,16 | 112,38 |
| ∅-Volumen | 3,747 | 19,52 | 11,72 | |||
| Max. Verlust [%] | -0,2854 | -4,124 | -18,21 | -19,08 | -32,11 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 611 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 147 | 875 | 1.678 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,60
- Tagestief105,00
- Kurs (18.12.2025)106,20
Kursdaten Vortag
- Vortag-Eröffnung105,40
- Vortag-Hoch105,50
- Vortag-Tief104,00
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}