Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,20EUR	19:32
Quotrix	105,10EUR	07:27
Stuttgart	104,70EUR	07:37
Düsseldorf	105,70EUR	16:31
Frankfurt	104,50EUR	08:01
München	104,90EUR	08:16
Berlin	106,20EUR	19:10
Tradegate	104,90EUR	17.12.	1	104,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-0,10	-8,06	+1,45	+4,90	-2,87
Volatilität [%]	19,10	16,09	21,95	24,49	23,18	24,57
Sharpe-Ratio	-4,108	-0,1173	-0,7343	0,0999	0,0980	0,0171
Hoch	106,20	106,20	120,60	120,60	130,00	145,00
Tief	102,90	102,30	99,95	89,35	86,65	86,65
Hist. Kurs	106,20	105,00	114,10	103,40	100,00	108,00
∅-Preis	105,16	104,36	107,62	104,78	104,32	111,48
∅-Volumen	373,56	363,69	1,57 Tsd.	2,38 Tsd.	2,72 Tsd.	2,69 Tsd.
Max. Verlust [%]	-2,072	-2,571	-17,12	-19,08	-32,83	-40,24
Max. Verlustperiode (Handelstage)	3	12	105	105	610	1.155
Max. Verlustperiode (Kalendertage)	5	16	147	147	874	1.678

Quotes

Geld (19:30)106,10
Brief (19:30)106,60
Spread (in %)0,5000 (0,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs104,90
Tageshoch104,90
Tagestief104,90
Kurs (17.12.2025)104,90
Umsatz EUR104,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung104,50
Vortag-Hoch104,50
Vortag-Tief104,50
Vortag-Schlusskurs104,50

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}