Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Währung: EUR
102,60 EUR
+0,20 %
+0,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,60EUR | 17.09. | ||
| Quotrix | 103,40EUR | 17.09. | ||
| Stuttgart | 102,90EUR | 17.09. | ||
| Düsseldorf | 102,60EUR | 17.09. | ||
| Frankfurt | 102,90EUR | 17.09. | ||
| München | 103,90EUR | 17.09. | ||
| Berlin | 103,30EUR | 17.09. | ||
| Tradegate | 104,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +0,69 | +11,95 | -1,25 | -12,31 | +22,14 |
| Volatilität [%] | 17,40 | 14,36 | 23,80 | 23,24 | 23,02 | 24,24 |
| Sharpe-Ratio | -5,285 | 0,3196 | 0,9690 | -0,0338 | -0,1623 | 0,2003 |
| Hoch | 106,30 | 107,00 | 121,20 | 121,20 | 130,00 | 145,00 |
| Tief | 102,40 | 101,50 | 88,55 | 88,55 | 85,45 | 3,120 |
| Hist. Kurs | 103,90 | 101,90 | 91,65 | 103,90 | 117,00 | 84,00 |
| ∅-Preis | 104,00 | 103,91 | 105,48 | 103,93 | 103,75 | 110,74 |
| ∅-Volumen | 262,21 | 540,10 | 337,65 | 423,73 | ||
| Max. Verlust [%] | -2,569 | -3,396 | -17,11 | -18,39 | -32,62 | -39,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 85 | 546 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 55 | 122 | 784 | 1.583 |
Quotes
- Geld (17.09.)102,60
- Brief (17.09.)104,70
- Spread (in %)2,100 (2,05 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs102,40
- Tageshoch103,50
- Tagestief102,40
- Kurs (17.09.2025)102,60
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch104,70
- Vortag-Tief102,40
- Vortag-Schlusskurs102,40
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}